Options Chain for FIRST SOLAR INC COM (FSLR) - $241.41 as of 10/27/2025 2:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 180.25 | 183.85 | 182.05 | 93.95 | 0.00 | 0.00% | 2.80 | 0 | 34 | 2.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 1:59:02 PM EST |
| 70.00 | 175.30 | 178.90 | 177.10 | 89.40 | 0.00 | 0.00% | 2.53 | 0 | 20 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 1:59:02 PM EST |
| 75.00 | 170.40 | 173.95 | 172.18 | 84.15 | 0.00 | 0.00% | 2.30 | 0 | 20 | 1.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 1:59:02 PM EST |
| 80.00 | 165.45 | 169.00 | 167.23 | 101.11 | 0.00 | 0.00% | 2.09 | 0 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/27/2025 1:59:02 PM EST |
| 85.00 | 160.45 | 164.05 | 162.25 | 75.35 | 0.00 | 0.00% | 1.91 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 1:59:02 PM EST |
| 90.00 | 155.50 | 159.05 | 157.28 | 103.16 | 0.00 | 0.00% | 1.75 | 0 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 1:59:02 PM EST |
| 95.00 | 150.50 | 153.65 | 152.08 | 70.50 | 0.00 | 0.00% | 1.60 | 0 | 81 | 1.53 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/27/2025 1:59:02 PM EST |
| 100.00 | 145.55 | 148.70 | 147.13 | 105.32 | 0.00 | 0.00% | 1.47 | 0 | 32 | 1.42 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:02 PM EST |
| 105.00 | 140.65 | 144.20 | 142.43 | 121.78 | 0.00 | 0.00% | 1.36 | 0 | 21 | 1.43 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 110.00 | 135.70 | 139.25 | 137.48 | 57.00 | 0.00 | 0.00% | 1.25 | 0 | 26 | 1.33 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 10/27/2025 1:59:02 PM EST |
| 115.00 | 130.75 | 134.30 | 132.53 | 66.53 | 0.00 | 0.00% | 1.15 | 0 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 1:59:02 PM EST |
| 120.00 | 125.80 | 128.90 | 127.35 | 103.45 | 0.00 | 0.00% | 1.06 | 0 | 42 | 1.20 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/27/2025 1:59:02 PM EST |
| 125.00 | 120.90 | 124.50 | 122.70 | 104.10 | 0.00 | 0.00% | 0.98 | 0 | 55 | 1.18 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 1:59:02 PM EST |
| 130.00 | 115.95 | 119.00 | 117.48 | 90.80 | 0.00 | 0.00% | 0.90 | 0 | 39 | 1.12 | 1.00 | 0.00 | -0.02 | 9/23/2025 | 10/27/2025 1:59:02 PM EST |
| 135.00 | 111.05 | 114.75 | 112.90 | 106.29 | 0.00 | 0.00% | 0.84 | 0 | 53 | 1.07 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 140.00 | 106.15 | 109.15 | 107.65 | 85.95 | 0.00 | 0.00% | 0.77 | 0 | 65 | 1.00 | 1.00 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:59:02 PM EST |
| 145.00 | 101.30 | 104.40 | 102.85 | 86.82 | 0.00 | 0.00% | 0.71 | 0 | 184 | 0.94 | 0.99 | 0.00 | -0.03 | 10/20/2025 | 10/27/2025 1:59:02 PM EST |
| 150.00 | 96.40 | 99.50 | 97.95 | 96.73 | +10.46 | +12.13% | 0.65 | 1 | 71 | 0.85 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 155.00 | 91.60 | 94.60 | 93.10 | 66.25 | 0.00 | 0.00% | 0.60 | 0 | 87 | 0.82 | 0.99 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 1:59:02 PM EST |
| 160.00 | 86.75 | 89.80 | 88.28 | 62.15 | 0.00 | 0.00% | 0.55 | 0 | 133 | 0.79 | 0.98 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 1:59:02 PM EST |
| 165.00 | 82.00 | 85.00 | 83.50 | 67.40 | 0.00 | 0.00% | 0.51 | 0 | 85 | 0.80 | 0.97 | 0.00 | -0.06 | 10/14/2025 | 10/27/2025 1:59:02 PM EST |
| 170.00 | 77.50 | 80.40 | 78.95 | 60.60 | 0.00 | 0.00% | 0.46 | 0 | 216 | 0.71 | 0.96 | 0.00 | -0.07 | 10/23/2025 | 10/27/2025 1:59:02 PM EST |
| 175.00 | 72.70 | 76.00 | 74.35 | 55.40 | 0.00 | 0.00% | 0.42 | 0 | 231 | 0.72 | 0.95 | 0.00 | -0.08 | 10/21/2025 | 10/27/2025 1:59:02 PM EST |
| 180.00 | 67.95 | 71.00 | 69.48 | 54.57 | 0.00 | 0.00% | 0.39 | 0 | 240 | 0.69 | 0.94 | 0.00 | -0.09 | 10/20/2025 | 10/27/2025 1:59:02 PM EST |
| 185.00 | 63.50 | 66.50 | 65.00 | 58.50 | 0.00 | 0.00% | 0.35 | 0 | 255 | 0.59 | 0.92 | 0.00 | -0.10 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 190.00 | 59.05 | 62.35 | 60.70 | 59.85 | +13.12 | +28.08% | 0.32 | 3 | 208 | 0.61 | 0.90 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 195.00 | 56.40 | 58.00 | 57.20 | 56.01 | +5.51 | +10.92% | 0.29 | 1 | 4,728 | 0.59 | 0.88 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 200.00 | 51.65 | 53.25 | 52.45 | 50.90 | +5.09 | +11.12% | 0.26 | 25 | 1,179 | 0.60 | 0.86 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 210.00 | 43.30 | 45.90 | 44.60 | 43.65 | +3.96 | +9.98% | 0.21 | 10 | 437 | 0.57 | 0.81 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 220.00 | 36.10 | 38.60 | 37.35 | 36.90 | +4.00 | +12.16% | 0.17 | 7 | 2,078 | 0.57 | 0.75 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 230.00 | 29.60 | 32.25 | 30.93 | 29.45 | +2.22 | +8.16% | 0.13 | 11 | 1,240 | 0.57 | 0.68 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 240.00 | 24.75 | 26.60 | 25.68 | 25.68 | +3.70 | +16.84% | 0.11 | 57 | 1,431 | 0.58 | 0.61 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 250.00 | 19.95 | 21.00 | 20.48 | 20.70 | +3.06 | +17.35% | 0.08 | 83 | 6,110 | 0.57 | 0.53 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 260.00 | 15.95 | 16.65 | 16.30 | 16.25 | +2.12 | +15.01% | 0.06 | 13 | 1,971 | 0.57 | 0.46 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 270.00 | 12.55 | 13.15 | 12.85 | 11.93 | +0.64 | +5.67% | 0.05 | 26 | 1,037 | 0.57 | 0.39 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 280.00 | 9.70 | 10.35 | 10.03 | 9.70 | +0.95 | +10.86% | 0.04 | 28 | 852 | 0.57 | 0.33 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 290.00 | 7.30 | 8.10 | 7.70 | 7.57 | +0.82 | +12.15% | 0.03 | 1 | 335 | 0.57 | 0.27 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 300.00 | 5.75 | 6.30 | 6.03 | 5.90 | +0.55 | +10.28% | 0.02 | 9 | 2,337 | 0.57 | 0.22 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 310.00 | 4.45 | 4.90 | 4.68 | 4.35 | +0.35 | +8.75% | 0.02 | 12 | 294 | 0.57 | 0.18 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 320.00 | 3.35 | 4.10 | 3.73 | 3.50 | -0.27 | -7.17% | 0.01 | 11 | 52 | 0.58 | 0.14 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 330.00 | 2.35 | 3.20 | 2.78 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.59 | 0.11 | 0.00 | -0.10 | 10/20/2025 | 10/27/2025 1:59:02 PM EST |
| 340.00 | 0.81 | 3.80 | 2.31 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.57 | 0.09 | 0.00 | -0.09 | 10/22/2025 | 10/27/2025 1:59:02 PM EST |
| 350.00 | 0.30 | 1.80 | 1.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.51 | 0.07 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 360.00 | 0.01 | 3.20 | 1.61 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.05 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 1:59:02 PM EST |
| 370.00 | 0.00 | 2.95 | 1.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,400 | 0.73 | 0.04 | 0.00 | -0.05 | 10/21/2025 | 10/27/2025 1:59:02 PM EST |
| 380.00 | 0.01 | 2.80 | 1.41 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.56 | 0.03 | 0.00 | -0.04 | 10/17/2025 | 10/27/2025 1:59:02 PM EST |
| 390.00 | 0.00 | 2.63 | 1.32 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.78 | 0.02 | 0.00 | -0.03 | 10/14/2025 | 10/27/2025 1:59:02 PM EST |
| 400.00 | 0.02 | 2.54 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.62 | 0.02 | 0.00 | -0.02 | 9/10/2025 | 10/27/2025 1:59:02 PM EST |
| 410.00 | 0.00 | 2.44 | 1.22 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.01 | 0.00 | -0.02 | 5/16/2025 | 10/27/2025 1:59:02 PM EST |
| 420.00 | 0.00 | 2.37 | 1.19 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.86 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 10/27/2025 1:59:02 PM EST |
| 430.00 | 0.00 | 2.36 | 1.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.88 | 0.01 | 0.00 | -0.01 | 7/22/2025 | 10/27/2025 1:59:02 PM EST |
| 440.00 | 0.00 | 2.31 | 1.16 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.91 | 0.01 | 0.00 | -0.01 | 5/14/2025 | 10/27/2025 1:59:02 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.80 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 10/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 80.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 90.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 100.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 115.00 | 0.05 | 0.47 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.95 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 0.53 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 0.91 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 0.57 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 0.87 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 0.63 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.84 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.81 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 145.00 | 0.06 | 1.11 | 0.59 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.69 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 150.00 | 0.34 | 0.95 | 0.65 | 0.60 | -0.12 | -16.67% | 0.00 | 62 | 6,961 | 0.71 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 155.00 | 0.10 | 1.94 | 1.02 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.68 | -0.01 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 160.00 | 0.79 | 0.91 | 0.85 | 0.97 | -0.09 | -8.50% | 0.01 | 7 | 879 | 0.67 | -0.02 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 165.00 | 1.00 | 1.12 | 1.06 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.65 | -0.03 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 170.00 | 0.30 | 1.72 | 1.01 | 1.60 | -1.75 | -52.24% | 0.01 | 26 | 214 | 0.59 | -0.04 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 175.00 | 1.03 | 2.00 | 1.52 | 1.65 | -2.04 | -55.29% | 0.01 | 1 | 219 | 0.62 | -0.05 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 180.00 | 1.11 | 3.65 | 2.38 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2,877 | 0.64 | -0.06 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 185.00 | 2.19 | 3.05 | 2.62 | 2.52 | -0.73 | -22.47% | 0.01 | 16 | 329 | 0.62 | -0.08 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 190.00 | 2.58 | 3.60 | 3.09 | 3.36 | -0.56 | -14.29% | 0.02 | 5 | 3,227 | 0.61 | -0.10 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 195.00 | 3.50 | 4.05 | 3.78 | 3.65 | -0.84 | -18.71% | 0.02 | 27 | 2,445 | 0.60 | -0.12 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 200.00 | 4.15 | 5.15 | 4.65 | 4.67 | -0.93 | -16.61% | 0.02 | 36 | 9,553 | 0.60 | -0.14 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 210.00 | 6.30 | 6.85 | 6.58 | 6.45 | -1.79 | -21.73% | 0.03 | 200 | 658 | 0.59 | -0.19 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 220.00 | 8.85 | 9.55 | 9.20 | 9.55 | -1.80 | -15.86% | 0.04 | 1,560 | 2,633 | 0.58 | -0.25 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 230.00 | 12.45 | 13.10 | 12.78 | 13.21 | -3.00 | -18.51% | 0.06 | 2 | 1,265 | 0.57 | -0.32 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 240.00 | 16.85 | 18.25 | 17.55 | 17.40 | -2.65 | -13.22% | 0.07 | 38 | 282 | 0.57 | -0.39 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 250.00 | 21.80 | 23.35 | 22.58 | 22.95 | -3.85 | -14.37% | 0.09 | 22 | 68 | 0.56 | -0.47 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 260.00 | 27.75 | 28.35 | 28.05 | 28.40 | -5.15 | -15.35% | 0.11 | 6 | 6 | 0.56 | -0.54 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 270.00 | 33.70 | 35.05 | 34.38 | 34.70 | -6.25 | -15.27% | 0.13 | 6 | 3 | 0.55 | -0.61 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 280.00 | 40.55 | 43.05 | 41.80 | 54.25 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.55 | -0.67 | 0.01 | -0.19 | 10/17/2025 | 10/27/2025 1:59:02 PM EST |
| 290.00 | 48.40 | 50.75 | 49.58 | 51.40 | -16.18 | -23.95% | 0.17 | 10 | 2 | 0.55 | -0.73 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 1:59:02 PM EST |
| 300.00 | 56.75 | 59.50 | 58.13 | 65.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | -0.78 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 1:59:02 PM EST |
| 310.00 | 65.40 | 67.95 | 66.68 | 89.94 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.56 | -0.82 | 0.00 | -0.14 | 10/22/2025 | 10/27/2025 1:59:02 PM EST |
| 320.00 | 74.55 | 77.65 | 76.10 | 88.05 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.55 | -0.86 | 0.00 | -0.12 | 10/9/2025 | 10/27/2025 1:59:02 PM EST |
| 330.00 | 83.80 | 86.85 | 85.33 | 136.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.10 | 12/16/2024 | 10/27/2025 1:59:02 PM EST |
| 340.00 | 93.25 | 96.30 | 94.78 | 143.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.09 | 10/18/2024 | 10/27/2025 1:59:02 PM EST |
| 350.00 | 102.85 | 105.95 | 104.40 | 145.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.07 | 11/5/2024 | 10/27/2025 1:59:02 PM EST |
| 360.00 | 112.60 | 115.65 | 114.13 | 154.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.06 | 10/11/2024 | 10/27/2025 1:59:02 PM EST |
| 370.00 | 122.35 | 125.40 | 123.88 | 174.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.05 | 5/14/2025 | 10/27/2025 1:59:02 PM EST |
| 380.00 | 131.70 | 135.30 | 133.50 | 168.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.04 | 11/4/2024 | 10/27/2025 1:59:02 PM EST |
| 390.00 | 141.65 | 145.20 | 143.43 | 182.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 11/5/2024 | 10/27/2025 1:59:02 PM EST |
| 400.00 | 151.60 | 155.20 | 153.40 | 169.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 10/2/2024 | 10/27/2025 1:59:02 PM EST |
| 410.00 | 161.55 | 165.20 | 163.38 | % | 0.40 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 10/27/2025 1:59:02 PM EST | |||
| 420.00 | 171.55 | 175.20 | 173.38 | 192.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/7/2024 | 10/27/2025 1:59:02 PM EST |
| 430.00 | 181.55 | 185.20 | 183.38 | 215.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/4/2024 | 10/27/2025 1:59:02 PM EST |
| 440.00 | 191.65 | 195.20 | 193.43 | % | 0.44 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/27/2025 1:59:02 PM EST | |||
| 450.00 | 201.55 | 205.20 | 203.38 | 207.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 9/24/2024 | 10/27/2025 1:59:02 PM EST |