Options Chain for FS KKR CAP CORP COM (FSK) - $15.31 as of 10/27/2025 5:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | % | 5.12 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 5.00 | 9.60 | 11.40 | 10.50 | % | 2.10 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 7.50 | 7.10 | 8.90 | 8.00 | % | 1.07 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 10.00 | 4.70 | 6.40 | 5.55 | % | 0.55 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 0.86 | 0.98 | 0.09 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 15.00 | 0.55 | 1.70 | 1.13 | 0.75 | +0.05 | +7.15% | 0.08 | 1 | 126 | 0.42 | 0.58 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 271 | 0.30 | 0.20 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.04 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.02 | 0.09 | 0.00 | 10/16/2025 | 10/27/2025 4:00:05 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.17 | -20.00% | 0.05 | 405 | 468 | 0.36 | -0.42 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 4:00:05 PM EST |
| 17.50 | 1.90 | 3.00 | 2.45 | 2.65 | % | 0.14 | 1 | 0 | 0.70 | -0.80 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 4:00:05 PM EST | |
| 20.00 | 4.80 | 5.90 | 5.35 | 5.55 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.84 | -0.96 | 0.04 | 0.00 | 10/22/2025 | 10/27/2025 4:00:05 PM EST |
| 22.50 | 7.10 | 8.60 | 7.85 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 25.00 | 8.50 | 11.10 | 9.80 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST | |||
| 30.00 | 14.10 | 16.50 | 15.30 | % | 0.51 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2025 4:00:05 PM EST |