Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $11.40 as of 10/27/2025 5:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.20 | 9.25 | % | 3.70 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:01 PM EST | |||
| 5.00 | 5.90 | 7.70 | 6.80 | % | 1.36 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:01 PM EST | |||
| 7.50 | 3.40 | 5.20 | 4.30 | % | 0.57 | 0 | 0 | 2.04 | 0.97 | 0.02 | 0.00 | 10/27/2025 4:00:01 PM EST | |||
| 10.00 | 1.70 | 2.40 | 2.05 | 1.93 | +0.03 | +1.58% | 0.20 | 5 | 22 | 0.71 | 0.77 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 4:00:01 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.64 | -0.01 | -1.54% | 0.05 | 7 | 402 | 0.57 | 0.39 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 4:00:01 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.02 | 3 | 13 | 0.69 | 0.14 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | 0.04 | 0.03 | 0.00 | 10/21/2025 | 10/27/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 10/27/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:01 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 230 | 1.12 | -0.03 | 0.02 | 0.00 | 10/22/2025 | 10/27/2025 4:00:01 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.07 | -16.67% | 0.04 | 3 | 20 | 0.56 | -0.23 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 4:00:01 PM EST |
| 12.50 | 1.60 | 1.80 | 1.70 | 1.58 | -0.17 | -9.72% | 0.14 | 15 | 53 | 0.61 | -0.61 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 4:00:01 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | 4.22 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.04 | -0.86 | 0.09 | -0.01 | 10/17/2025 | 10/27/2025 4:00:01 PM EST |
| 17.50 | 5.40 | 6.80 | 6.10 | % | 0.35 | 0 | 0 | 1.31 | -0.96 | 0.03 | 0.00 | 10/27/2025 4:00:01 PM EST | |||
| 20.00 | 7.80 | 9.20 | 8.50 | % | 0.42 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 10/27/2025 4:00:01 PM EST |