Options Chain for FRESHPET INC COM (FRPT) - $61.82 as of 12/12/2025 9:32:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.70 | 39.70 | 38.20 | % | 1.53 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 27.50 | 34.20 | 37.20 | 35.70 | % | 1.30 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 30.00 | 31.80 | 34.70 | 33.25 | 27.15 | 0.00 | 0.00% | 1.11 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:48 PM EST |
| 32.50 | 29.30 | 32.20 | 30.75 | % | 0.95 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 35.00 | 26.80 | 29.80 | 28.30 | 61.20 | 0.00 | 0.00% | 0.81 | 0 | 49 | 3.97 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 12/11/2025 3:59:48 PM EST |
| 37.50 | 24.30 | 27.30 | 25.80 | % | 0.69 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 40.00 | 21.80 | 24.80 | 23.30 | 18.00 | 0.00 | 0.00% | 0.58 | 0 | 21 | 3.26 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:48 PM EST |
| 42.50 | 19.60 | 22.10 | 20.85 | % | 0.49 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 45.00 | 17.10 | 19.70 | 18.40 | 13.35 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/11/2025 3:59:48 PM EST |
| 47.50 | 14.60 | 17.20 | 15.90 | 9.95 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.34 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 12/11/2025 3:59:48 PM EST |
| 50.00 | 13.00 | 14.00 | 13.50 | 15.20 | 0.00 | 0.00% | 0.27 | 0 | 938 | 1.37 | 0.98 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 52.50 | 10.30 | 12.10 | 11.20 | 12.21 | 0.00 | 0.00% | 0.21 | 0 | 146 | 1.81 | 0.96 | 0.01 | -0.04 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 55.00 | 7.70 | 9.70 | 8.70 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 185 | 1.57 | 0.91 | 0.03 | -0.07 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 57.50 | 4.90 | 7.10 | 6.00 | 7.23 | 0.00 | 0.00% | 0.10 | 0 | 1,096 | 1.29 | 0.82 | 0.04 | -0.11 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 60.00 | 2.90 | 5.10 | 4.00 | 4.98 | 0.00 | 0.00% | 0.07 | 0 | 162 | 1.11 | 0.70 | 0.06 | -0.14 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 62.50 | 1.55 | 2.80 | 2.18 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.76 | 0.54 | 0.07 | -0.15 | 12/8/2025 | 12/11/2025 3:59:48 PM EST |
| 65.00 | 0.70 | 1.65 | 1.18 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 578 | 0.52 | 0.38 | 0.06 | -0.14 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 67.50 | 0.15 | 0.85 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.52 | 0.23 | 0.05 | -0.11 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.61 | 0.13 | 0.04 | -0.07 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.55 | 0.07 | 0.02 | -0.04 | 12/8/2025 | 12/11/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.65 | 0.03 | 0.01 | -0.02 | 10/23/2025 | 12/11/2025 3:59:48 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.01 | 0.01 | -0.01 | 12/2/2025 | 12/11/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:48 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:48 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/11/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.61 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 3:59:48 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/11/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.62 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/11/2025 3:59:48 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.73 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/11/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.80 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.98 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/11/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.17 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.33 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.48 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 12/11/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/11/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.06 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/11/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.04 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/11/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/11/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.44 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 12/11/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 55 | 4.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 174 | 4.70 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/11/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.79 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/11/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.92 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/11/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/11/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/11/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 12/11/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 27.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/11/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,089 | 4.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:48 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.18 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:48 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 586 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 233 | 2.30 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/11/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.11 | -0.02 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.22 | -0.04 | 0.01 | -0.04 | 12/8/2025 | 12/11/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.84 | -0.09 | 0.03 | -0.07 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 57.50 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.67 | -0.18 | 0.04 | -0.11 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 60.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.52 | -0.30 | 0.06 | -0.14 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 62.50 | 0.90 | 1.90 | 1.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.51 | -0.46 | 0.07 | -0.15 | 12/10/2025 | 12/11/2025 3:59:48 PM EST |
| 65.00 | 2.30 | 3.40 | 2.85 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.63 | -0.62 | 0.06 | -0.14 | 12/11/2025 | 12/11/2025 3:59:48 PM EST |
| 67.50 | 3.80 | 5.90 | 4.85 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 308 | 0.99 | -0.77 | 0.05 | -0.11 | 8/6/2025 | 12/11/2025 3:59:48 PM EST |
| 70.00 | 6.30 | 7.60 | 6.95 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 405 | 0.77 | -0.87 | 0.04 | -0.07 | 12/2/2025 | 12/11/2025 3:59:48 PM EST |
| 72.50 | 8.10 | 10.70 | 9.40 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.16 | -0.93 | 0.02 | -0.04 | 12/3/2025 | 12/11/2025 3:59:48 PM EST |
| 75.00 | 10.60 | 13.00 | 11.80 | 25.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.31 | -0.97 | 0.01 | -0.02 | 9/22/2025 | 12/11/2025 3:59:48 PM EST |
| 77.50 | 13.10 | 15.50 | 14.30 | 24.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.60 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 12/11/2025 3:59:48 PM EST |
| 80.00 | 15.40 | 18.00 | 16.70 | 27.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/11/2025 3:59:48 PM EST |
| 82.50 | 17.90 | 20.50 | 19.20 | 17.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 12/11/2025 3:59:48 PM EST |
| 85.00 | 20.00 | 23.50 | 21.75 | 30.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/11/2025 3:59:48 PM EST |
| 87.50 | 22.50 | 26.00 | 24.25 | 21.16 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 12/11/2025 3:59:48 PM EST |
| 90.00 | 25.00 | 28.50 | 26.75 | 29.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 12/11/2025 3:59:48 PM EST |
| 92.50 | 27.30 | 30.50 | 28.90 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 12/11/2025 3:59:48 PM EST |
| 95.00 | 30.00 | 33.50 | 31.75 | 21.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 12/11/2025 3:59:48 PM EST |
| 97.50 | 32.50 | 36.00 | 34.25 | 21.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 12/11/2025 3:59:48 PM EST |
| 100.00 | 35.00 | 38.50 | 36.75 | 23.72 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 12/11/2025 3:59:48 PM EST |
| 105.00 | 40.00 | 43.50 | 41.75 | 48.23 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/11/2025 3:59:48 PM EST |
| 110.00 | 45.00 | 48.50 | 46.75 | 53.26 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/11/2025 3:59:48 PM EST |
| 115.00 | 50.30 | 53.30 | 51.80 | 19.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/11/2025 3:59:48 PM EST |
| 120.00 | 55.30 | 58.20 | 56.75 | 32.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/11/2025 3:59:48 PM EST |
| 125.00 | 60.30 | 63.30 | 61.80 | 36.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/11/2025 3:59:48 PM EST |
| 130.00 | 65.30 | 68.30 | 66.80 | 38.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/11/2025 3:59:48 PM EST |
| 135.00 | 70.30 | 73.20 | 71.75 | 11.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 12/11/2025 3:59:48 PM EST |
| 140.00 | 75.30 | 78.20 | 76.75 | 60.74 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 12/11/2025 3:59:48 PM EST |
| 145.00 | 80.30 | 83.30 | 81.80 | 26.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/11/2025 3:59:48 PM EST |
| 150.00 | 85.30 | 88.20 | 86.75 | 18.88 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 12/11/2025 3:59:48 PM EST |
| 155.00 | 90.30 | 93.30 | 91.80 | 37.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 12/11/2025 3:59:48 PM EST |
| 160.00 | 95.30 | 98.20 | 96.75 | % | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 165.00 | 100.30 | 103.20 | 101.75 | % | 0.62 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 170.00 | 105.30 | 108.30 | 106.80 | 106.81 | 0.00 | 0.00% | 0.63 | 0 | 4 | 4.26 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/11/2025 3:59:48 PM EST |
| 175.00 | 110.30 | 113.30 | 111.80 | 111.84 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/11/2025 3:59:48 PM EST |
| 180.00 | 115.30 | 118.30 | 116.80 | 98.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 12/11/2025 3:59:48 PM EST |
| 185.00 | 120.30 | 123.30 | 121.80 | % | 0.66 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 190.00 | 125.30 | 128.30 | 126.80 | 100.59 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/11/2025 3:59:48 PM EST |
| 195.00 | 130.30 | 133.30 | 131.80 | % | 0.68 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 200.00 | 135.30 | 138.30 | 136.80 | 55.34 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 12/11/2025 3:59:48 PM EST |
| 210.00 | 145.30 | 148.30 | 146.80 | % | 0.70 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 220.00 | 155.30 | 158.30 | 156.80 | % | 0.71 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 230.00 | 165.30 | 168.30 | 166.80 | % | 0.73 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST | |||
| 240.00 | 175.30 | 178.30 | 176.80 | % | 0.74 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:48 PM EST |