Options Chain for FRESHPET INC COM (FRPT) - $54.00 as of 10/27/2025 5:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 33.10 | 31.05 | % | 1.24 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 27.50 | 26.40 | 30.50 | 28.45 | % | 1.03 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 30.00 | 24.10 | 28.20 | 26.15 | 21.00 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.72 | 0.98 | 0.00 | -0.01 | 9/24/2025 | 10/27/2025 3:59:51 PM EST |
| 32.50 | 21.60 | 25.80 | 23.70 | % | 0.73 | 0 | 0 | 1.57 | 0.96 | 0.00 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 35.00 | 19.30 | 23.30 | 21.30 | 61.20 | 0.00 | 0.00% | 0.61 | 0 | 52 | 1.41 | 0.95 | 0.01 | -0.02 | 3/3/2025 | 10/27/2025 3:59:51 PM EST |
| 37.50 | 17.00 | 21.00 | 19.00 | % | 0.51 | 0 | 0 | 1.30 | 0.92 | 0.01 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 40.00 | 14.90 | 18.80 | 16.85 | 12.70 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.21 | 0.89 | 0.01 | -0.03 | 9/24/2025 | 10/27/2025 3:59:51 PM EST |
| 42.50 | 12.70 | 16.20 | 14.45 | % | 0.34 | 0 | 0 | 1.14 | 0.85 | 0.01 | -0.04 | 10/27/2025 3:59:51 PM EST | |||
| 45.00 | 10.80 | 14.00 | 12.40 | 13.35 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.96 | 0.80 | 0.02 | -0.05 | 9/12/2025 | 10/27/2025 3:59:51 PM EST |
| 47.50 | 8.80 | 11.40 | 10.10 | 9.95 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.59 | 0.75 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 50.00 | 9.00 | 9.70 | 9.35 | 8.90 | +0.70 | +8.54% | 0.19 | 18 | 1,012 | 0.75 | 0.70 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 52.50 | 7.00 | 8.20 | 7.60 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.70 | 0.64 | 0.02 | -0.06 | 10/21/2025 | 10/27/2025 3:59:51 PM EST |
| 55.00 | 5.90 | 6.90 | 6.40 | 6.30 | +0.50 | +8.63% | 0.12 | 1 | 45 | 0.71 | 0.58 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 57.50 | 4.70 | 5.70 | 5.20 | 5.10 | +0.70 | +15.91% | 0.09 | 1 | 73 | 0.70 | 0.51 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 60.00 | 3.50 | 4.60 | 4.05 | 4.20 | +0.30 | +7.70% | 0.07 | 2 | 70 | 0.67 | 0.44 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 62.50 | 2.95 | 3.90 | 3.43 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.69 | 0.38 | 0.03 | -0.05 | 9/29/2025 | 10/27/2025 3:59:51 PM EST |
| 65.00 | 2.35 | 3.20 | 2.78 | 2.33 | -0.87 | -27.19% | 0.04 | 1 | 558 | 0.69 | 0.32 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 67.50 | 1.80 | 3.80 | 2.80 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.76 | 0.27 | 0.02 | -0.05 | 9/26/2025 | 10/27/2025 3:59:51 PM EST |
| 70.00 | 1.25 | 2.15 | 1.70 | 1.79 | +0.84 | +88.43% | 0.02 | 1 | 113 | 0.68 | 0.23 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 72.50 | 0.95 | 1.85 | 1.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.68 | 0.19 | 0.02 | -0.04 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.97 | 0.15 | 0.02 | -0.03 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 77.50 | 0.45 | 2.65 | 1.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.81 | 0.13 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.03 | 0.10 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.08 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.03 | 0.07 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 1.35 | 0.68 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | 0.05 | 0.01 | -0.01 | 8/6/2025 | 10/27/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.79 | 0.05 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 1.45 | 0.73 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.06 | 0.03 | 0.01 | -0.01 | 7/23/2025 | 10/27/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.11 | 0.03 | 0.00 | -0.01 | 10/13/2025 | 10/27/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 1.45 | 0.73 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.13 | 0.02 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.16 | 0.02 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.37 | 0.01 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.22 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/27/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.33 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 10/27/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/27/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/27/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/27/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/27/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/27/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.06 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 10/27/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.85 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 10/27/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 797 | 1.88 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 10/27/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/27/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 27.50 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | -0.01 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2,094 | 1.12 | -0.02 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.04 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 259 | 1.46 | -0.05 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | -0.08 | 0.01 | -0.02 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.26 | -0.11 | 0.01 | -0.03 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 42.50 | 0.90 | 3.40 | 2.15 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 575 | 0.90 | -0.15 | 0.01 | -0.04 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
| 45.00 | 1.35 | 2.10 | 1.73 | 1.94 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.73 | -0.20 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 47.50 | 1.90 | 2.75 | 2.33 | 3.24 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.71 | -0.25 | 0.02 | -0.05 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 50.00 | 2.85 | 3.60 | 3.23 | 3.20 | -0.69 | -17.74% | 0.06 | 70 | 259 | 0.71 | -0.30 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 52.50 | 3.70 | 4.60 | 4.15 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.69 | -0.36 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 55.00 | 4.60 | 5.70 | 5.15 | 5.50 | -0.25 | -4.35% | 0.09 | 1 | 265 | 0.67 | -0.42 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 57.50 | 6.10 | 7.10 | 6.60 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.67 | -0.49 | 0.03 | -0.06 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 60.00 | 7.50 | 8.60 | 8.05 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.66 | -0.56 | 0.03 | -0.06 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 62.50 | 9.40 | 10.30 | 9.85 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.67 | -0.62 | 0.03 | -0.05 | 8/25/2025 | 10/27/2025 3:59:51 PM EST |
| 65.00 | 10.90 | 12.10 | 11.50 | 15.90 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.64 | -0.68 | 0.02 | -0.05 | 10/8/2025 | 10/27/2025 3:59:51 PM EST |
| 67.50 | 13.00 | 14.00 | 13.50 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 308 | 0.64 | -0.73 | 0.02 | -0.05 | 8/6/2025 | 10/27/2025 3:59:51 PM EST |
| 70.00 | 14.50 | 16.20 | 15.35 | 15.00 | 0.00 | 0.00% | 0.22 | 0 | 457 | 0.60 | -0.77 | 0.02 | -0.04 | 8/25/2025 | 10/27/2025 3:59:51 PM EST |
| 72.50 | 15.80 | 19.70 | 17.75 | 23.90 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.96 | -0.81 | 0.02 | -0.04 | 9/25/2025 | 10/27/2025 3:59:51 PM EST |
| 75.00 | 18.00 | 22.00 | 20.00 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 82 | 0.99 | -0.85 | 0.02 | -0.03 | 9/22/2025 | 10/27/2025 3:59:51 PM EST |
| 77.50 | 20.20 | 24.30 | 22.25 | 21.87 | 0.00 | 0.00% | 0.29 | 0 | 33 | 1.02 | -0.87 | 0.01 | -0.03 | 8/29/2025 | 10/27/2025 3:59:51 PM EST |
| 80.00 | 22.70 | 26.60 | 24.65 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 63 | 1.05 | -0.90 | 0.01 | -0.02 | 9/18/2025 | 10/27/2025 3:59:51 PM EST |
| 82.50 | 24.90 | 29.00 | 26.95 | 17.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.08 | -0.92 | 0.01 | -0.02 | 7/28/2025 | 10/27/2025 3:59:51 PM EST |
| 85.00 | 27.30 | 31.40 | 29.35 | 30.55 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.11 | -0.93 | 0.01 | -0.02 | 9/12/2025 | 10/27/2025 3:59:51 PM EST |
| 87.50 | 29.90 | 33.80 | 31.85 | 21.16 | 0.00 | 0.00% | 0.36 | 0 | 43 | 1.14 | -0.95 | 0.01 | -0.01 | 7/8/2025 | 10/27/2025 3:59:51 PM EST |
| 90.00 | 32.20 | 36.30 | 34.25 | 29.95 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.19 | -0.95 | 0.01 | -0.01 | 8/21/2025 | 10/27/2025 3:59:51 PM EST |
| 92.50 | 34.60 | 38.80 | 36.70 | 15.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.01 | 3/7/2025 | 10/27/2025 3:59:51 PM EST |
| 95.00 | 37.20 | 41.30 | 39.25 | 21.30 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.27 | -0.97 | 0.00 | -0.01 | 5/29/2025 | 10/27/2025 3:59:51 PM EST |
| 97.50 | 39.60 | 43.90 | 41.75 | 21.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.33 | -0.98 | 0.00 | -0.01 | 5/23/2025 | 10/27/2025 3:59:51 PM EST |
| 100.00 | 42.10 | 46.40 | 44.25 | 23.72 | 0.00 | 0.00% | 0.44 | 0 | 29 | 1.36 | -0.98 | 0.00 | -0.01 | 5/8/2025 | 10/27/2025 3:59:51 PM EST |
| 105.00 | 47.10 | 51.20 | 49.15 | 48.23 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 3:59:51 PM EST |
| 110.00 | 52.10 | 56.20 | 54.15 | 53.26 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 3:59:51 PM EST |
| 115.00 | 57.10 | 61.20 | 59.15 | 19.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 10/27/2025 3:59:51 PM EST |
| 120.00 | 62.10 | 66.20 | 64.15 | 32.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 10/27/2025 3:59:51 PM EST |
| 125.00 | 67.10 | 71.20 | 69.15 | 36.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 10/27/2025 3:59:51 PM EST |
| 130.00 | 72.10 | 76.20 | 74.15 | 38.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 3:59:51 PM EST |
| 135.00 | 77.10 | 81.20 | 79.15 | 11.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 10/27/2025 3:59:51 PM EST |
| 140.00 | 82.10 | 86.40 | 84.25 | 60.74 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 10/27/2025 3:59:51 PM EST |
| 145.00 | 87.10 | 91.20 | 89.15 | 26.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 10/27/2025 3:59:51 PM EST |
| 150.00 | 92.10 | 96.40 | 94.25 | 18.88 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 10/27/2025 3:59:51 PM EST |
| 155.00 | 97.10 | 101.20 | 99.15 | 37.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 10/27/2025 3:59:51 PM EST |
| 160.00 | 102.10 | 106.20 | 104.15 | % | 0.65 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 165.00 | 107.10 | 111.20 | 109.15 | % | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 170.00 | 112.10 | 116.20 | 114.15 | 106.81 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 3:59:51 PM EST |
| 175.00 | 117.10 | 121.40 | 119.25 | 111.84 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 3:59:51 PM EST |
| 180.00 | 122.10 | 126.40 | 124.25 | 98.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 10/27/2025 3:59:51 PM EST |
| 185.00 | 127.10 | 131.40 | 129.25 | % | 0.70 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 190.00 | 132.10 | 136.20 | 134.15 | 100.59 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 3:59:51 PM EST |
| 195.00 | 137.10 | 141.20 | 139.15 | % | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 200.00 | 142.10 | 146.20 | 144.15 | 55.34 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 10/27/2025 3:59:51 PM EST |
| 210.00 | 152.10 | 156.40 | 154.25 | % | 0.73 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 220.00 | 162.10 | 166.20 | 164.15 | % | 0.75 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 230.00 | 172.10 | 176.40 | 174.25 | % | 0.76 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 240.00 | 182.10 | 186.20 | 184.15 | % | 0.77 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |