Options Chain for FERMI INC COM (FRMI) - $23.50 as of 10/27/2025 5:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.00 | 21.00 | 19.00 | % | 3.80 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 7.50 | 15.00 | 18.60 | 16.80 | % | 2.24 | 0 | 0 | 3.52 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 10.00 | 13.30 | 15.60 | 14.45 | 14.40 | % | 1.44 | 1 | 0 | 3.02 | 0.96 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 3:59:57 PM EST | |
| 12.50 | 11.20 | 13.20 | 12.20 | % | 0.98 | 0 | 0 | 1.94 | 0.92 | 0.01 | -0.02 | 10/27/2025 3:59:57 PM EST | |||
| 15.00 | 9.40 | 12.00 | 10.70 | 10.70 | +2.99 | +38.79% | 0.71 | 1 | 5 | 2.14 | 0.87 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 17.50 | 7.30 | 10.20 | 8.75 | 9.06 | % | 0.50 | 11 | 0 | 1.50 | 0.80 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST | |
| 20.00 | 6.20 | 8.90 | 7.55 | 8.00 | +1.00 | +14.29% | 0.38 | 1 | 10 | 1.62 | 0.73 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 22.50 | 5.20 | 6.70 | 5.95 | 6.60 | +0.70 | +11.87% | 0.26 | 72 | 50 | 1.48 | 0.65 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 25.00 | 4.80 | 5.20 | 5.00 | 5.00 | -0.10 | -1.97% | 0.20 | 113 | 400 | 1.49 | 0.59 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 30.00 | 3.10 | 3.90 | 3.50 | 3.90 | +0.31 | +8.64% | 0.12 | 37 | 172 | 1.50 | 0.46 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 35.00 | 2.20 | 3.30 | 2.75 | 2.95 | +0.45 | +18.00% | 0.08 | 65 | 91 | 1.58 | 0.36 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 40.00 | 1.70 | 2.85 | 2.28 | 2.25 | +0.27 | +13.64% | 0.06 | 5 | 7 | 1.66 | 0.28 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 45.00 | 0.70 | 2.00 | 1.35 | 2.00 | +0.73 | +57.48% | 0.03 | 1 | 8 | 1.51 | 0.23 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.00 | -0.01 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.09 | -23.08% | 0.02 | 40 | 48 | 1.39 | -0.04 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 12.50 | 0.05 | 1.20 | 0.63 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 240 | 1.38 | -0.08 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 3:59:57 PM EST |
| 15.00 | 1.00 | 1.50 | 1.25 | 1.30 | -0.25 | -16.13% | 0.08 | 25 | 174 | 1.52 | -0.13 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 17.50 | 1.35 | 2.85 | 2.10 | 2.19 | -0.26 | -10.62% | 0.12 | 3 | 32 | 1.51 | -0.20 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 20.00 | 3.10 | 3.30 | 3.20 | 2.86 | -0.64 | -18.29% | 0.16 | 5 | 63 | 1.51 | -0.27 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 22.50 | 3.90 | 4.80 | 4.35 | 4.90 | -1.25 | -20.33% | 0.19 | 24 | 74 | 1.46 | -0.35 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 25.00 | 4.70 | 7.00 | 5.85 | 6.10 | -0.40 | -6.16% | 0.23 | 10 | 78 | 1.46 | -0.41 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 30.00 | 8.30 | 10.60 | 9.45 | 10.92 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.50 | -0.54 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 3:59:57 PM EST |
| 35.00 | 12.40 | 14.50 | 13.45 | % | 0.38 | 0 | 0 | 1.51 | -0.64 | 0.03 | -0.05 | 10/27/2025 3:59:57 PM EST | |||
| 40.00 | 16.30 | 18.90 | 17.60 | % | 0.44 | 0 | 0 | 1.44 | -0.72 | 0.02 | -0.05 | 10/27/2025 3:59:57 PM EST | |||
| 45.00 | 21.10 | 23.60 | 22.35 | 21.90 | -0.93 | -4.08% | 0.50 | 1 | 5 | 1.48 | -0.77 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |