Options Chain for FOX CORP CL A COM (FOXA) - $65.71 as of 11/7/2025 12:35:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.40 | 38.10 | 36.25 | 35.50 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 11:58:56 AM EST |
| 35.00 | 29.40 | 33.00 | 31.20 | % | 0.89 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 40.00 | 24.40 | 28.10 | 26.25 | % | 0.66 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 45.00 | 19.50 | 22.80 | 21.15 | % | 0.47 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 50.00 | 14.80 | 17.20 | 16.00 | % | 0.32 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 55.00 | 10.30 | 12.40 | 11.35 | % | 0.21 | 0 | 0 | 0.65 | 0.92 | 0.02 | -0.02 | 11/7/2025 11:58:56 AM EST | |||
| 60.00 | 6.00 | 7.70 | 6.85 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.28 | 0.80 | 0.04 | -0.03 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 65.00 | 3.40 | 3.90 | 3.65 | 3.53 | +0.23 | +6.97% | 0.06 | 1 | 492 | 0.31 | 0.58 | 0.06 | -0.04 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 70.00 | 1.40 | 1.55 | 1.48 | 1.32 | -0.08 | -5.72% | 0.02 | 202 | 3,794 | 0.31 | 0.31 | 0.05 | -0.03 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 75.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.32 | 0.15 | 0.03 | -0.02 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 11:58:56 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 11/7/2025 11:58:56 AM EST |
| 55.00 | 0.20 | 0.75 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.43 | -0.08 | 0.02 | -0.02 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 60.00 | 0.65 | 0.90 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.33 | -0.20 | 0.04 | -0.03 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 65.00 | 1.95 | 2.25 | 2.10 | 2.30 | +0.10 | +4.55% | 0.03 | 2 | 37 | 0.32 | -0.42 | 0.06 | -0.04 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 70.00 | 4.70 | 5.10 | 4.90 | % | 0.07 | 0 | 0 | 0.31 | -0.69 | 0.05 | -0.03 | 11/7/2025 11:58:56 AM EST | |||
| 75.00 | 8.60 | 10.40 | 9.50 | % | 0.13 | 0 | 0 | 0.47 | -0.85 | 0.03 | -0.02 | 11/7/2025 11:58:56 AM EST | |||
| 80.00 | 12.70 | 15.80 | 14.25 | % | 0.18 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 85.00 | 16.90 | 20.70 | 18.80 | % | 0.22 | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 90.00 | 21.90 | 25.70 | 23.80 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST |