Options Chain for FOSSIL GROUP INC COM (FOSL) - $2.10 as of 10/30/2025 5:52:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.80 1.50 1.15 1.37 0.00 0.00% 1.15 0 412 3.91 0.97 0.06 0.00 10/28/2025 10/30/2025 3:59:57 PM EST
2.00 0.40 0.95 0.68 0.47 0.00 0.00% 0.34 0 2,278 1.34 0.77 0.24 -0.01 10/29/2025 10/30/2025 3:59:57 PM EST
3.00 0.10 0.30 0.20 0.32 0.00 0.00% 0.07 0 2,835 1.00 0.55 0.30 -0.01 10/24/2025 10/30/2025 3:59:57 PM EST
4.00 0.05 0.35 0.20 0.15 0.00 0.00% 0.05 0 1,286 1.53 0.38 0.28 -0.01 10/27/2025 10/30/2025 3:59:57 PM EST
5.00 0.00 0.75 0.38 0.80 0.00 0.00% 0.08 0 105 3.84 0.24 0.24 -0.01 10/15/2025 10/30/2025 3:59:57 PM EST
6.00 0.00 0.75 0.38 0.32 0.00 0.00% 0.06 0 74 4.13 0.16 0.19 0.00 10/16/2025 10/30/2025 3:59:57 PM EST
7.00 0.00 0.75 0.38 % 0.05 0 0 4.35 0.11 0.14 0.00 10/30/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.05 0 2,011 2.56 -0.03 0.06 0.00 10/15/2025 10/30/2025 3:59:57 PM EST
2.00 0.25 0.40 0.33 0.30 +0.01 +3.45% 0.17 1 265 1.79 -0.23 0.24 -0.01 10/30/2025 10/30/2025 3:59:57 PM EST
3.00 1.05 1.30 1.18 1.02 0.00 0.00% 0.39 0 319 2.58 -0.45 0.30 -0.01 10/28/2025 10/30/2025 3:59:57 PM EST
4.00 1.70 2.45 2.08 1.55 0.00 0.00% 0.52 0 39 4.47 -0.62 0.28 -0.01 10/16/2025 10/30/2025 3:59:57 PM EST
5.00 2.40 3.50 2.95 % 0.59 0 0 5.31 -0.76 0.24 -0.01 10/30/2025 3:59:57 PM EST
6.00 3.40 4.50 3.95 2.97 0.00 0.00% 0.66 0 0 5.85 -0.84 0.19 0.00 8/20/2025 10/30/2025 3:59:57 PM EST
7.00 4.40 5.50 4.95 % 0.71 0 0 6.31 -0.89 0.14 0.00 10/30/2025 3:59:57 PM EST