Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $8.67 as of 10/27/2025 2:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 10.00 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 2.00 | 4.50 | 8.50 | 6.50 | % | 3.25 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 3.00 | 3.50 | 7.50 | 5.50 | 4.00 | 0.00 | 0.00% | 1.83 | 0 | 7 | 5.63 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 1:58:57 PM EST |
| 4.00 | 2.60 | 6.60 | 4.60 | 2.55 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 1.70 | 5.70 | 3.70 | 1.85 | 0.00 | 0.00% | 0.74 | 0 | 41 | 3.59 | 0.98 | 0.02 | 0.00 | 5/6/2025 | 10/27/2025 1:58:57 PM EST |
| 6.00 | 2.35 | 3.80 | 3.08 | 2.00 | 0.00 | 0.00% | 0.51 | 0 | 51 | 1.64 | 0.93 | 0.05 | 0.00 | 8/15/2025 | 10/27/2025 1:58:57 PM EST |
| 7.00 | 2.00 | 4.40 | 3.20 | 2.10 | 0.00 | 0.00% | 0.46 | 0 | 1,512 | 3.37 | 0.84 | 0.10 | -0.01 | 10/3/2025 | 10/27/2025 1:58:57 PM EST |
| 8.00 | 1.40 | 1.80 | 1.60 | 1.60 | +0.05 | +3.23% | 0.20 | 1 | 1,279 | 0.86 | 0.70 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 9.00 | 0.55 | 1.05 | 0.80 | 0.85 | +0.05 | +6.25% | 0.09 | 4 | 2,976 | 0.70 | 0.54 | 0.17 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.08 | +17.78% | 0.05 | 16 | 2,229 | 0.74 | 0.38 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.82 | 0.25 | 0.14 | -0.01 | 10/3/2025 | 10/27/2025 1:58:57 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.02 | 0.16 | 0.10 | -0.01 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.10 | 0.07 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.06 | 0.05 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.88 | 0.04 | 0.03 | 0.00 | 10/20/2025 | 10/27/2025 1:58:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.02 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 452 | 1.21 | 0.01 | 0.01 | 0.00 | 4/30/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.62 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 0.10 | 1.95 | 1.03 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.43 | -0.02 | 0.02 | 0.00 | 9/2/2025 | 10/27/2025 1:58:57 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.45 | -0.07 | 0.05 | 0.00 | 10/17/2025 | 10/27/2025 1:58:57 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,658 | 1.02 | -0.16 | 0.10 | -0.01 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 2,016 | 0.86 | -0.30 | 0.14 | -0.01 | 10/10/2025 | 10/27/2025 1:58:57 PM EST |
| 9.00 | 0.85 | 1.15 | 1.00 | 1.05 | -0.50 | -32.26% | 0.11 | 22 | 115 | 0.70 | -0.46 | 0.17 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | 2.35 | 0.00 | 0.00% | 0.19 | 0 | 1,514 | 0.87 | -0.62 | 0.16 | -0.01 | 9/18/2025 | 10/27/2025 1:58:57 PM EST |
| 11.00 | 2.00 | 3.20 | 2.60 | % | 0.24 | 0 | 0 | 1.33 | -0.75 | 0.14 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 12.00 | 2.70 | 4.10 | 3.40 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 229 | 1.43 | -0.84 | 0.10 | -0.01 | 8/6/2025 | 10/27/2025 1:58:57 PM EST |
| 13.00 | 3.60 | 5.00 | 4.30 | % | 0.33 | 0 | 0 | 1.50 | -0.90 | 0.07 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 14.00 | 4.40 | 6.00 | 5.20 | % | 0.37 | 0 | 0 | 1.63 | -0.94 | 0.05 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 15.00 | 4.00 | 8.10 | 6.05 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.59 | -0.96 | 0.03 | 0.00 | 11/7/2024 | 10/27/2025 1:58:57 PM EST |
| 16.00 | 5.00 | 9.10 | 7.05 | % | 0.44 | 0 | 0 | 2.70 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.00 | 7.40 | 9.10 | 8.25 | % | 0.49 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 20.00 | 9.00 | 13.30 | 11.15 | % | 0.56 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |