Options Chain for BANK MONTREAL MEDIUM NT LKD 38 (FNGS) - $73.88 as of 10/30/2025 5:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 34.20 | 35.90 | 35.05 | % | 0.92 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 39.00 | 33.30 | 35.00 | 34.15 | % | 0.88 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 40.00 | 32.20 | 33.60 | 32.90 | % | 0.82 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 41.00 | 31.20 | 32.60 | 31.90 | % | 0.78 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 42.00 | 30.20 | 31.60 | 30.90 | % | 0.74 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 43.00 | 29.40 | 30.60 | 30.00 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 44.00 | 28.40 | 30.00 | 29.20 | % | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 45.00 | 27.40 | 28.60 | 28.00 | % | 0.62 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 46.00 | 26.40 | 28.00 | 27.20 | % | 0.59 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 47.00 | 25.30 | 27.10 | 26.20 | % | 0.56 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 48.00 | 24.30 | 25.70 | 25.00 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 49.00 | 23.50 | 24.70 | 24.10 | 21.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 10/30/2025 3:59:57 PM EST |
| 50.00 | 22.60 | 23.70 | 23.15 | % | 0.46 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 51.00 | 21.50 | 22.70 | 22.10 | % | 0.43 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 52.00 | 20.30 | 21.70 | 21.00 | 8.69 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 10/30/2025 3:59:57 PM EST |
| 53.00 | 19.60 | 20.80 | 20.20 | % | 0.38 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 54.00 | 18.60 | 19.80 | 19.20 | % | 0.36 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 55.00 | 17.70 | 18.80 | 18.25 | % | 0.33 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 56.00 | 16.30 | 17.90 | 17.10 | 17.21 | +1.89 | +12.34% | 0.31 | 11 | 12 | 0.60 | 0.97 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 57.00 | 15.80 | 16.90 | 16.35 | % | 0.29 | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 58.00 | 14.60 | 16.00 | 15.30 | 13.96 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.56 | 0.95 | 0.01 | -0.02 | 9/18/2025 | 10/30/2025 3:59:57 PM EST |
| 59.00 | 13.60 | 15.00 | 14.30 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.53 | 0.94 | 0.01 | -0.02 | 10/6/2025 | 10/30/2025 3:59:57 PM EST |
| 60.00 | 12.70 | 14.10 | 13.40 | 9.28 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.52 | 0.93 | 0.01 | -0.02 | 8/15/2025 | 10/30/2025 3:59:57 PM EST |
| 61.00 | 11.80 | 13.10 | 12.45 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.49 | 0.91 | 0.02 | -0.02 | 9/25/2025 | 10/30/2025 3:59:57 PM EST |
| 62.00 | 11.00 | 12.20 | 11.60 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.47 | 0.90 | 0.02 | -0.02 | 8/12/2025 | 10/30/2025 3:59:57 PM EST |
| 63.00 | 10.00 | 11.30 | 10.65 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.45 | 0.88 | 0.02 | -0.03 | 7/7/2025 | 10/30/2025 3:59:57 PM EST |
| 64.00 | 9.10 | 10.40 | 9.75 | 7.52 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.44 | 0.86 | 0.02 | -0.03 | 10/6/2025 | 10/30/2025 3:59:57 PM EST |
| 65.00 | 8.40 | 9.60 | 9.00 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.34 | 0.83 | 0.03 | -0.03 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 66.00 | 7.40 | 8.70 | 8.05 | 4.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.31 | 0.81 | 0.03 | -0.03 | 8/29/2025 | 10/30/2025 3:59:57 PM EST |
| 67.00 | 7.00 | 7.90 | 7.45 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.35 | 0.78 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 68.00 | 5.80 | 7.10 | 6.45 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.31 | 0.75 | 0.04 | -0.03 | 9/12/2025 | 10/30/2025 3:59:57 PM EST |
| 69.00 | 5.30 | 6.30 | 5.80 | 3.93 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.32 | 0.71 | 0.04 | -0.03 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 70.00 | 4.40 | 5.50 | 4.95 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.30 | 0.67 | 0.04 | -0.04 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 71.00 | 3.70 | 4.80 | 4.25 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.29 | 0.63 | 0.05 | -0.04 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 72.00 | 3.40 | 4.20 | 3.80 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.05 | -0.04 | 10/30/2025 3:59:57 PM EST | |||
| 73.00 | 2.80 | 3.60 | 3.20 | 2.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.53 | 0.05 | -0.03 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 74.00 | 2.20 | 2.85 | 2.53 | % | 0.03 | 0 | 0 | 0.27 | 0.48 | 0.05 | -0.03 | 10/30/2025 3:59:57 PM EST | |||
| 75.00 | 1.95 | 2.50 | 2.23 | 2.05 | -0.50 | -19.61% | 0.03 | 23 | 111 | 0.28 | 0.42 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 80.00 | 0.45 | 1.00 | 0.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.26 | 0.20 | 0.04 | -0.02 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.02 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/30/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/30/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/30/2025 3:59:57 PM EST |
| 51.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 52.00 | 0.00 | 0.30 | 0.15 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 10/30/2025 3:59:57 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 54.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.54 | -0.02 | 0.00 | -0.01 | 9/2/2025 | 10/30/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.53 | -0.02 | 0.00 | -0.01 | 9/18/2025 | 10/30/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.03 | 0.01 | -0.01 | 9/22/2025 | 10/30/2025 3:59:57 PM EST |
| 57.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.01 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 58.00 | 0.10 | 0.50 | 0.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.41 | -0.05 | 0.01 | -0.02 | 8/28/2025 | 10/30/2025 3:59:57 PM EST |
| 59.00 | 0.10 | 0.55 | 0.33 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.39 | -0.06 | 0.01 | -0.02 | 9/23/2025 | 10/30/2025 3:59:57 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.38 | -0.07 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 61.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.38 | -0.09 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 62.00 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | -0.10 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 63.00 | 0.40 | 0.85 | 0.63 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.12 | 0.02 | -0.03 | 8/29/2025 | 10/30/2025 3:59:57 PM EST |
| 64.00 | 0.50 | 0.95 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.35 | -0.14 | 0.02 | -0.03 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 65.00 | 0.60 | 1.10 | 0.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | -0.17 | 0.03 | -0.03 | 10/13/2025 | 10/30/2025 3:59:57 PM EST |
| 66.00 | 0.75 | 1.40 | 1.08 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.35 | -0.19 | 0.03 | -0.03 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 67.00 | 0.90 | 1.40 | 1.15 | % | 0.02 | 0 | 0 | 0.33 | -0.22 | 0.03 | -0.03 | 10/30/2025 3:59:57 PM EST | |||
| 68.00 | 1.10 | 1.75 | 1.43 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.25 | 0.04 | -0.03 | 10/7/2025 | 10/30/2025 3:59:57 PM EST |
| 69.00 | 1.30 | 2.00 | 1.65 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | -0.29 | 0.04 | -0.03 | 10/8/2025 | 10/30/2025 3:59:57 PM EST |
| 70.00 | 1.60 | 2.25 | 1.93 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | -0.33 | 0.04 | -0.04 | 10/10/2025 | 10/30/2025 3:59:57 PM EST |
| 71.00 | 1.90 | 2.55 | 2.23 | % | 0.03 | 0 | 0 | 0.30 | -0.37 | 0.05 | -0.04 | 10/30/2025 3:59:57 PM EST | |||
| 72.00 | 2.25 | 2.80 | 2.53 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.42 | 0.05 | -0.04 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 73.00 | 2.65 | 3.30 | 2.98 | % | 0.04 | 0 | 0 | 0.28 | -0.47 | 0.05 | -0.03 | 10/30/2025 3:59:57 PM EST | |||
| 74.00 | 3.10 | 3.80 | 3.45 | % | 0.05 | 0 | 0 | 0.28 | -0.52 | 0.05 | -0.03 | 10/30/2025 3:59:57 PM EST | |||
| 75.00 | 3.60 | 4.30 | 3.95 | % | 0.05 | 0 | 0 | 0.27 | -0.58 | 0.05 | -0.03 | 10/30/2025 3:59:57 PM EST | |||
| 80.00 | 7.10 | 8.00 | 7.55 | % | 0.09 | 0 | 0 | 0.31 | -0.80 | 0.04 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 85.00 | 11.30 | 12.90 | 12.10 | % | 0.14 | 0 | 0 | 0.41 | -0.93 | 0.02 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 90.00 | 16.20 | 18.00 | 17.10 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST |