Options Chain for FINGERMOTION INC COM (FNGR) - $1.56 as of 10/30/2025 8:30:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 1.85 1.10 % 2.20 0 0 0.00 0.97 0.06 0.00 10/30/2025 3:59:56 PM EST
1.00 0.35 1.05 0.70 % 0.70 0 0 4.39 0.83 0.21 0.00 10/30/2025 3:59:56 PM EST
1.50 0.00 1.05 0.53 0.45 0.00 0.00% 0.35 0 1 5.21 0.67 0.31 0.00 10/22/2025 10/30/2025 3:59:56 PM EST
2.00 0.20 0.75 0.48 0.30 0.00 0.00% 0.24 0 74 2.71 0.52 0.34 0.00 10/28/2025 10/30/2025 3:59:56 PM EST
2.50 0.05 0.25 0.15 0.15 % 0.06 22 0 1.65 0.41 0.33 0.00 10/30/2025 10/30/2025 3:59:56 PM EST
3.00 0.05 0.25 0.15 0.15 0.00 0.00% 0.05 0 136 1.89 0.33 0.30 0.00 10/24/2025 10/30/2025 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.03 0.06 0.00 10/30/2025 3:59:56 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 6.94 -0.17 0.21 0.00 10/30/2025 3:59:56 PM EST
1.50 0.00 0.45 0.23 0.25 0.00 0.00% 0.15 0 42 2.20 -0.33 0.31 0.00 10/29/2025 10/30/2025 3:59:56 PM EST
2.00 0.25 0.95 0.60 % 0.30 0 0 2.86 -0.48 0.34 0.00 10/30/2025 3:59:56 PM EST
2.50 0.10 1.95 1.03 % 0.41 0 0 5.87 -0.59 0.33 0.00 10/30/2025 3:59:56 PM EST
3.00 1.15 1.85 1.50 % 0.50 0 0 3.17 -0.67 0.30 0.00 10/30/2025 3:59:56 PM EST