Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $13.77 as of 10/27/2025 2:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.90 | 11.55 | 10.10 | 0.00 | 0.00% | 4.62 | 0 | 1 | 7.41 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 8.20 | 10.40 | 9.30 | 5.96 | 0.00 | 0.00% | 1.86 | 0 | 6 | 4.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 5.90 | 7.20 | 6.55 | 6.50 | 0.00 | 0.00% | 0.87 | 0 | 25 | 2.02 | 0.99 | 0.01 | 0.00 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 3.70 | 4.50 | 4.10 | 3.60 | 0.00 | 0.00% | 0.41 | 0 | 49 | 1.16 | 0.92 | 0.04 | -0.01 | 9/24/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 2.05 | 2.15 | 2.10 | 2.10 | -0.10 | -4.55% | 0.17 | 45 | 1,010 | 0.61 | 0.71 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.05 | +6.25% | 0.06 | 45 | 2,108 | 0.60 | 0.42 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 375 | 0.70 | 0.20 | 0.08 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.82 | 0.08 | 0.05 | 0.00 | 10/9/2025 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 162 | 1.31 | 0.03 | 0.02 | 0.00 | 7/16/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.46 | 0.01 | 0.01 | 0.00 | 3/3/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.92 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,395 | 1.22 | -0.01 | 0.01 | 0.00 | 10/10/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 2,202 | 0.95 | -0.08 | 0.04 | -0.01 | 10/15/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.65 | -0.17 | -20.74% | 0.06 | 6 | 243 | 0.66 | -0.29 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 1.95 | 2.10 | 2.03 | 2.77 | 0.00 | 0.00% | 0.14 | 0 | 154 | 0.65 | -0.58 | 0.12 | -0.01 | 10/17/2025 | 10/27/2025 1:58:57 PM EST |
| 17.50 | 3.30 | 4.50 | 3.90 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.95 | -0.80 | 0.08 | -0.01 | 9/17/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 5.40 | 6.90 | 6.15 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -0.92 | 0.05 | 0.00 | 9/16/2024 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 8.00 | 9.40 | 8.70 | 11.29 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.33 | -0.97 | 0.02 | 0.00 | 7/17/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 14.90 | 17.30 | 16.10 | 18.65 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.02 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 19.90 | 22.30 | 21.10 | % | 0.60 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |