Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $6.12 as of 10/27/2025 5:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.30 | 3.55 | % | 1.42 | 0 | 0 | 4.66 | 0.98 | 0.02 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 5.00 | 0.90 | 2.55 | 1.73 | 1.88 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.72 | 0.75 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.12 | 0.43 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.59 | 0.22 | 0.11 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 1.75 | 0.90 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 178 | 2.27 | 0.11 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.82 | -0.02 | 0.02 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 5.00 | 0.20 | 1.70 | 0.95 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.82 | -0.25 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 7.50 | 1.60 | 3.10 | 2.35 | 2.05 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.54 | -0.57 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 10.00 | 3.60 | 5.10 | 4.35 | % | 0.43 | 0 | 0 | 2.58 | -0.78 | 0.11 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 12.50 | 5.90 | 7.50 | 6.70 | % | 0.54 | 0 | 0 | 2.92 | -0.89 | 0.07 | -0.01 | 10/27/2025 3:59:53 PM EST |