Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $243.92 as of 10/27/2025 2:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 128.50 | 132.20 | 130.35 | % | 1.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 120.00 | 123.50 | 127.40 | 125.45 | % | 1.05 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 125.00 | 118.50 | 122.40 | 120.45 | % | 0.96 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 130.00 | 113.50 | 117.50 | 115.50 | % | 0.89 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 135.00 | 108.50 | 112.50 | 110.50 | 159.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 10/27/2025 1:58:54 PM EST |
| 140.00 | 103.50 | 107.40 | 105.45 | % | 0.75 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 145.00 | 98.50 | 102.60 | 100.55 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 150.00 | 93.50 | 97.40 | 95.45 | % | 0.64 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 155.00 | 88.50 | 92.50 | 90.50 | % | 0.58 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 10/27/2025 1:58:54 PM EST | |||
| 160.00 | 84.00 | 87.60 | 85.80 | % | 0.54 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 10/27/2025 1:58:54 PM EST | |||
| 165.00 | 79.50 | 82.40 | 80.95 | % | 0.49 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.05 | 10/27/2025 1:58:54 PM EST | |||
| 170.00 | 74.70 | 77.60 | 76.15 | % | 0.45 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 10/27/2025 1:58:54 PM EST | |||
| 175.00 | 70.00 | 72.80 | 71.40 | % | 0.41 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.06 | 10/27/2025 1:58:54 PM EST | |||
| 180.00 | 65.10 | 68.10 | 66.60 | % | 0.37 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.07 | 10/27/2025 1:58:54 PM EST | |||
| 185.00 | 60.40 | 63.40 | 61.90 | % | 0.33 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.08 | 10/27/2025 1:58:54 PM EST | |||
| 190.00 | 55.60 | 58.70 | 57.15 | 99.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.57 | 0.93 | 0.00 | -0.09 | 7/2/2025 | 10/27/2025 1:58:54 PM EST |
| 195.00 | 51.20 | 54.20 | 52.70 | 99.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.55 | 0.91 | 0.00 | -0.10 | 7/10/2025 | 10/27/2025 1:58:54 PM EST |
| 200.00 | 46.70 | 49.10 | 47.90 | 54.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.41 | 0.89 | 0.00 | -0.11 | 10/2/2025 | 10/27/2025 1:58:54 PM EST |
| 210.00 | 38.10 | 41.20 | 39.65 | 71.10 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.42 | 0.84 | 0.01 | -0.13 | 6/13/2025 | 10/27/2025 1:58:54 PM EST |
| 220.00 | 30.10 | 32.20 | 31.15 | 74.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.40 | 0.78 | 0.01 | -0.14 | 8/8/2025 | 10/27/2025 1:58:54 PM EST |
| 230.00 | 23.20 | 25.20 | 24.20 | 71.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.40 | 0.70 | 0.01 | -0.15 | 9/2/2025 | 10/27/2025 1:58:54 PM EST |
| 240.00 | 18.10 | 18.80 | 18.45 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.41 | 0.60 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 250.00 | 13.00 | 13.40 | 13.20 | 13.30 | -1.20 | -8.28% | 0.05 | 24 | 63 | 0.40 | 0.50 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 260.00 | 8.90 | 9.30 | 9.10 | 9.55 | -0.82 | -7.91% | 0.03 | 13 | 796 | 0.39 | 0.39 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 270.00 | 5.90 | 6.20 | 6.05 | 6.50 | -0.30 | -4.42% | 0.02 | 3 | 573 | 0.38 | 0.29 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 280.00 | 3.80 | 4.20 | 4.00 | 3.80 | -0.30 | -7.32% | 0.01 | 86 | 1,098 | 0.38 | 0.21 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 290.00 | 2.00 | 3.10 | 2.55 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 705 | 0.38 | 0.14 | 0.01 | -0.07 | 10/20/2025 | 10/27/2025 1:58:54 PM EST |
| 300.00 | 0.05 | 3.40 | 1.73 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.34 | 0.09 | 0.00 | -0.05 | 10/20/2025 | 10/27/2025 1:58:54 PM EST |
| 310.00 | 0.00 | 2.35 | 1.18 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.47 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/27/2025 1:58:54 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.42 | 0.03 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:58:54 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.44 | 0.02 | 0.00 | -0.02 | 10/15/2025 | 10/27/2025 1:58:54 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 1:58:54 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 10/27/2025 1:58:54 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:54 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/27/2025 1:58:54 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 1:58:54 PM EST |
| 390.00 | 0.00 | 1.15 | 0.58 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/27/2025 1:58:54 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:58:54 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:58:54 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/27/2025 1:58:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/27/2025 1:58:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/27/2025 1:58:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/27/2025 1:58:54 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.03 | 5/22/2025 | 10/27/2025 1:58:54 PM EST |
| 160.00 | 0.05 | 0.80 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/27/2025 1:58:54 PM EST |
| 165.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.05 | 10/27/2025 1:58:54 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.02 | 0.00 | -0.04 | 10/16/2025 | 10/27/2025 1:58:54 PM EST |
| 175.00 | 0.35 | 1.10 | 0.73 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.03 | 0.00 | -0.06 | 10/7/2025 | 10/27/2025 1:58:54 PM EST |
| 180.00 | 0.50 | 1.30 | 0.90 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.07 | 10/27/2025 1:58:54 PM EST | |||
| 185.00 | 0.85 | 1.60 | 1.23 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.06 | 0.00 | -0.08 | 6/23/2025 | 10/27/2025 1:58:54 PM EST |
| 190.00 | 1.20 | 1.95 | 1.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | -0.07 | 0.00 | -0.09 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 195.00 | 1.55 | 3.20 | 2.38 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.09 | 0.00 | -0.10 | 10/16/2025 | 10/27/2025 1:58:54 PM EST |
| 200.00 | 2.10 | 2.65 | 2.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.47 | -0.11 | 0.00 | -0.11 | 10/20/2025 | 10/27/2025 1:58:54 PM EST |
| 210.00 | 3.60 | 4.10 | 3.85 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 370 | 0.46 | -0.16 | 0.01 | -0.13 | 10/21/2025 | 10/27/2025 1:58:54 PM EST |
| 220.00 | 5.50 | 5.90 | 5.70 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.44 | -0.22 | 0.01 | -0.14 | 10/21/2025 | 10/27/2025 1:58:54 PM EST |
| 230.00 | 8.30 | 8.80 | 8.55 | 8.92 | +1.62 | +22.20% | 0.04 | 1 | 107 | 0.42 | -0.30 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 240.00 | 12.10 | 12.60 | 12.35 | 12.77 | +0.37 | +2.99% | 0.05 | 2 | 548 | 0.41 | -0.40 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:58:54 PM EST |
| 250.00 | 17.00 | 17.40 | 17.20 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 310 | 0.40 | -0.50 | 0.01 | -0.15 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 260.00 | 23.00 | 23.70 | 23.35 | 20.87 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.40 | -0.61 | 0.01 | -0.14 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 270.00 | 29.30 | 31.10 | 30.20 | 30.35 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.40 | -0.71 | 0.01 | -0.12 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 280.00 | 36.60 | 39.70 | 38.15 | 34.72 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.39 | -0.79 | 0.01 | -0.10 | 10/2/2025 | 10/27/2025 1:58:54 PM EST |
| 290.00 | 45.50 | 48.30 | 46.90 | 56.48 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.39 | -0.86 | 0.01 | -0.07 | 10/7/2025 | 10/27/2025 1:58:54 PM EST |
| 300.00 | 54.50 | 57.50 | 56.00 | 21.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.47 | -0.91 | 0.00 | -0.05 | 9/4/2025 | 10/27/2025 1:58:54 PM EST |
| 310.00 | 64.10 | 67.10 | 65.60 | 30.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.51 | -0.94 | 0.00 | -0.04 | 9/8/2025 | 10/27/2025 1:58:54 PM EST |
| 320.00 | 73.60 | 77.80 | 75.70 | 40.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.56 | -0.97 | 0.00 | -0.02 | 8/8/2025 | 10/27/2025 1:58:54 PM EST |
| 330.00 | 83.60 | 87.80 | 85.70 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 10/27/2025 1:58:54 PM EST | |||
| 340.00 | 94.00 | 97.40 | 95.70 | 95.60 | 0.00 | 0.00% | 0.28 | 0 | 150 | 0.65 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 350.00 | 104.00 | 107.40 | 105.70 | 103.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:58:54 PM EST |
| 360.00 | 113.60 | 117.80 | 115.70 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 370.00 | 123.60 | 127.60 | 125.60 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 380.00 | 133.40 | 137.80 | 135.60 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 390.00 | 143.60 | 147.80 | 145.70 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 400.00 | 153.60 | 157.80 | 155.70 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 410.00 | 163.60 | 167.80 | 165.70 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 420.00 | 173.60 | 177.80 | 175.70 | 131.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 1:58:54 PM EST |
| 430.00 | 183.60 | 187.80 | 185.70 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:54 PM EST | |||
| 440.00 | 193.60 | 197.80 | 195.70 | 151.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 1:58:54 PM EST |