Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $222.00 as of 12/12/2025 7:29:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 114.80 | 118.90 | 116.85 | 92.20 | 0.00 | 0.00% | 1.06 | 0 | 24 | 2.91 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 115.00 | 109.80 | 114.10 | 111.95 | % | 0.97 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 120.00 | 104.80 | 108.90 | 106.85 | % | 0.89 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 125.00 | 100.00 | 104.20 | 102.10 | 110.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:00 PM EST |
| 130.00 | 95.00 | 99.10 | 97.05 | 105.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:00 PM EST |
| 135.00 | 90.00 | 93.90 | 91.95 | 159.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/11/2025 4:00:00 PM EST |
| 140.00 | 85.00 | 89.20 | 87.10 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 145.00 | 80.00 | 84.20 | 82.10 | 51.60 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 150.00 | 75.00 | 79.20 | 77.10 | 44.60 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.87 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 155.00 | 70.00 | 74.20 | 72.10 | 42.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:00 PM EST |
| 160.00 | 65.60 | 68.80 | 67.20 | 34.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 165.00 | 60.20 | 64.20 | 62.20 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 170.00 | 55.00 | 59.30 | 57.15 | 42.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
| 175.00 | 50.50 | 54.00 | 52.25 | 25.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:00 PM EST |
| 180.00 | 45.70 | 49.00 | 47.35 | 21.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 12/11/2025 4:00:00 PM EST |
| 185.00 | 40.40 | 44.10 | 42.25 | 20.38 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.06 | 0.99 | 0.00 | -0.02 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 190.00 | 35.70 | 39.20 | 37.45 | 21.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.92 | 0.98 | 0.00 | -0.05 | 11/28/2025 | 12/11/2025 4:00:00 PM EST |
| 195.00 | 30.90 | 33.60 | 32.25 | 24.51 | 0.00 | 0.00% | 0.17 | 0 | 1,039 | 0.80 | 0.96 | 0.01 | -0.09 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 200.00 | 26.70 | 29.50 | 28.10 | 25.37 | +4.89 | +23.88% | 0.14 | 1 | 96 | 0.75 | 0.92 | 0.01 | -0.15 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 210.00 | 17.10 | 20.20 | 18.65 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 2,231 | 0.45 | 0.78 | 0.02 | -0.28 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 220.00 | 9.20 | 11.70 | 10.45 | 11.30 | +5.30 | +88.34% | 0.05 | 39 | 368 | 0.48 | 0.52 | 0.03 | -0.35 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 230.00 | 4.00 | 5.40 | 4.70 | 4.60 | +2.60 | +130.00% | 0.02 | 42 | 846 | 0.41 | 0.27 | 0.02 | -0.31 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 240.00 | 0.40 | 2.05 | 1.23 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.47 | 0.13 | 0.01 | -0.22 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.55 | 0.05 | 0.01 | -0.11 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.60 | 0.02 | 0.00 | -0.05 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.13 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 2,473 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.28 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.83 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/11/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/11/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/11/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/11/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.44 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/11/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.82 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/11/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 12/11/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.76 | -83.52% | 0.00 | 1 | 36 | 0.90 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 185.00 | 0.05 | 0.85 | 0.45 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.12 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/11/2025 4:00:00 PM EST |
| 190.00 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.80 | -0.02 | 0.00 | -0.05 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 195.00 | 0.20 | 0.85 | 0.53 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.70 | -0.04 | 0.01 | -0.09 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 200.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.30 | -37.50% | 0.00 | 13 | 265 | 0.53 | -0.08 | 0.01 | -0.15 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 210.00 | 0.30 | 3.50 | 1.90 | 1.04 | -1.01 | -49.27% | 0.01 | 20 | 709 | 0.44 | -0.22 | 0.02 | -0.28 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 220.00 | 2.55 | 4.20 | 3.38 | 3.04 | -5.06 | -62.47% | 0.02 | 50 | 194 | 0.41 | -0.48 | 0.03 | -0.35 | 12/12/2025 | 12/11/2025 4:00:00 PM EST |
| 230.00 | 6.10 | 8.30 | 7.20 | 21.44 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.39 | -0.73 | 0.02 | -0.31 | 12/3/2025 | 12/11/2025 4:00:00 PM EST |
| 240.00 | 12.30 | 15.10 | 13.70 | 47.94 | 0.00 | 0.00% | 0.06 | 0 | 369 | 0.62 | -0.87 | 0.01 | -0.22 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 250.00 | 21.70 | 24.70 | 23.20 | 35.75 | 0.00 | 0.00% | 0.09 | 0 | 246 | 0.73 | -0.95 | 0.01 | -0.11 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
| 260.00 | 32.00 | 34.70 | 33.35 | 60.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.05 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 270.00 | 41.20 | 44.70 | 42.95 | 61.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.01 | 12/4/2025 | 12/11/2025 4:00:00 PM EST |
| 280.00 | 51.20 | 54.60 | 52.90 | 59.80 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.25 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 290.00 | 61.20 | 64.50 | 62.85 | 56.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/11/2025 4:00:00 PM EST |
| 300.00 | 71.20 | 74.70 | 72.95 | 98.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 310.00 | 81.90 | 84.60 | 83.25 | 108.91 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 320.00 | 91.50 | 94.50 | 93.00 | 118.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:00 PM EST |
| 330.00 | 101.90 | 104.40 | 103.15 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 340.00 | 111.20 | 114.60 | 112.90 | 147.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:00 PM EST |
| 350.00 | 121.20 | 124.50 | 122.85 | 149.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 4:00:00 PM EST |
| 360.00 | 131.90 | 134.60 | 133.25 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 370.00 | 141.20 | 144.60 | 142.90 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 380.00 | 151.20 | 154.60 | 152.90 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 390.00 | 161.20 | 165.20 | 163.20 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 400.00 | 171.20 | 174.60 | 172.90 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 410.00 | 181.20 | 185.00 | 183.10 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 420.00 | 191.20 | 194.90 | 193.05 | 131.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/11/2025 4:00:00 PM EST |
| 430.00 | 201.20 | 205.10 | 203.15 | % | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 440.00 | 211.20 | 214.70 | 212.95 | 151.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/11/2025 4:00:00 PM EST |