Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $25.80 as of 12/12/2025 9:31:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.00 | 25.40 | 24.20 | % | 24.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 2.00 | 22.00 | 24.40 | 23.20 | % | 11.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 3.00 | 21.00 | 23.40 | 22.20 | 16.21 | 0.00 | 0.00% | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:49 PM EST |
| 4.00 | 20.00 | 22.40 | 21.20 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 5.00 | 19.10 | 21.40 | 20.25 | 14.68 | 0.00 | 0.00% | 4.05 | 0 | 5 | 9.08 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:49 PM EST |
| 6.00 | 18.10 | 20.40 | 19.25 | % | 3.21 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 7.00 | 16.90 | 19.40 | 18.15 | % | 2.59 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 8.00 | 15.90 | 18.40 | 17.15 | 9.54 | 0.00 | 0.00% | 2.14 | 0 | 9 | 6.53 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:49 PM EST |
| 9.00 | 15.10 | 17.40 | 16.25 | 10.25 | 0.00 | 0.00% | 1.81 | 0 | 63 | 7.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:49 PM EST |
| 10.00 | 14.00 | 16.40 | 15.20 | 12.85 | 0.00 | 0.00% | 1.52 | 0 | 116 | 4.31 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:49 PM EST |
| 11.00 | 12.90 | 15.40 | 14.15 | 6.50 | 0.00 | 0.00% | 1.29 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:49 PM EST |
| 12.00 | 12.00 | 14.60 | 13.30 | 8.00 | 0.00 | 0.00% | 1.11 | 0 | 90 | 3.57 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:49 PM EST |
| 13.00 | 11.10 | 13.50 | 12.30 | 10.50 | 0.00 | 0.00% | 0.95 | 0 | 7 | 5.22 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:49 PM EST |
| 14.00 | 10.10 | 12.60 | 11.35 | 8.10 | 0.00 | 0.00% | 0.81 | 0 | 141 | 2.67 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:49 PM EST |
| 15.00 | 9.20 | 11.40 | 10.30 | 10.60 | 0.00 | 0.00% | 0.69 | 0 | 232 | 2.87 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 16.00 | 8.20 | 10.40 | 9.30 | 8.71 | 0.00 | 0.00% | 0.58 | 0 | 620 | 2.39 | 0.98 | 0.01 | -0.02 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 17.00 | 7.10 | 7.80 | 7.45 | 7.50 | -0.10 | -1.32% | 0.44 | 2 | 758 | 3.40 | 0.97 | 0.01 | -0.03 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 18.00 | 6.20 | 8.50 | 7.35 | 6.29 | 0.00 | 0.00% | 0.41 | 0 | 711 | 1.91 | 0.95 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 19.00 | 4.30 | 7.50 | 5.90 | 6.75 | 0.00 | 0.00% | 0.31 | 0 | 653 | 1.83 | 0.94 | 0.02 | -0.05 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 20.00 | 4.40 | 6.00 | 5.20 | 5.64 | -0.26 | -4.41% | 0.26 | 202 | 2,690 | 1.46 | 0.91 | 0.03 | -0.06 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 21.00 | 3.50 | 5.50 | 4.50 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 671 | 1.49 | 0.87 | 0.04 | -0.07 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 22.00 | 2.75 | 4.30 | 3.53 | 4.00 | 0.00 | 0.00% | 0.16 | 10 | 659 | 1.35 | 0.83 | 0.05 | -0.08 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 23.00 | 2.15 | 3.20 | 2.68 | 3.25 | +0.05 | +1.57% | 0.12 | 1 | 506 | 0.95 | 0.78 | 0.07 | -0.09 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 24.00 | 1.05 | 2.45 | 1.75 | 2.15 | -0.51 | -19.18% | 0.07 | 6 | 1,169 | 1.07 | 0.70 | 0.09 | -0.09 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 25.00 | 1.20 | 1.95 | 1.58 | 1.36 | -0.69 | -33.66% | 0.06 | 28 | 639 | 1.09 | 0.61 | 0.10 | -0.10 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 26.00 | 0.30 | 1.70 | 1.00 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 229 | 1.06 | 0.51 | 0.10 | -0.10 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 27.00 | 0.35 | 1.50 | 0.93 | 1.17 | -0.02 | -1.69% | 0.03 | 3 | 749 | 1.07 | 0.42 | 0.10 | -0.10 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 28.00 | 0.30 | 1.20 | 0.75 | 0.92 | +0.07 | +8.24% | 0.03 | 20 | 318 | 1.07 | 0.34 | 0.09 | -0.10 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 29.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.12 | 0.28 | 0.07 | -0.09 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.05 | -10.00% | 0.01 | 1 | 425 | 1.16 | 0.23 | 0.06 | -0.09 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 31.00 | 0.05 | 0.75 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.15 | 0.19 | 0.06 | -0.08 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 32.00 | 0.10 | 0.75 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.21 | 0.16 | 0.05 | -0.07 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 33.00 | 0.05 | 0.75 | 0.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.46 | 0.12 | 0.04 | -0.06 | 11/10/2025 | 12/11/2025 3:59:49 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.11 | 0.03 | -0.06 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.07 | 0.05 | 0.02 | -0.03 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.18 | 0.04 | 0.02 | -0.02 | 12/5/2025 | 12/11/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.29 | 0.03 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.78 | 0.02 | 0.01 | -0.02 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 154 | 6.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 3.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 121 | 5.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 2.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 562 | 4.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 441 | 2.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 573 | 1.86 | -0.01 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 360 | 1.66 | -0.02 | 0.01 | -0.02 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 435 | 1.66 | -0.03 | 0.01 | -0.03 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 480 | 1.40 | -0.05 | 0.02 | -0.04 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 19.00 | 0.05 | 0.55 | 0.30 | 0.38 | +0.23 | +153.34% | 0.02 | 41 | 929 | 1.54 | -0.06 | 0.02 | -0.05 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 1,196 | 1.36 | -0.09 | 0.03 | -0.06 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 21.00 | 0.30 | 0.95 | 0.63 | 0.35 | +0.10 | +40.00% | 0.03 | 15 | 113 | 1.20 | -0.13 | 0.04 | -0.07 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 22.00 | 0.30 | 0.95 | 0.63 | 0.50 | +0.08 | +19.05% | 0.03 | 1 | 189 | 1.23 | -0.17 | 0.05 | -0.08 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 23.00 | 0.25 | 0.95 | 0.60 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.11 | -0.22 | 0.07 | -0.09 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 24.00 | 0.55 | 1.50 | 1.03 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.12 | -0.30 | 0.09 | -0.09 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 25.00 | 1.10 | 2.05 | 1.58 | 1.30 | -0.13 | -9.10% | 0.06 | 1 | 194 | 1.12 | -0.39 | 0.10 | -0.10 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 26.00 | 1.65 | 2.80 | 2.23 | 2.02 | 0.00 | 0.00% | 0.09 | 0 | 177 | 1.10 | -0.49 | 0.10 | -0.10 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 27.00 | 2.00 | 3.50 | 2.75 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 86 | 1.10 | -0.58 | 0.10 | -0.10 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 28.00 | 2.60 | 4.50 | 3.55 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 279 | 1.14 | -0.66 | 0.09 | -0.10 | 12/5/2025 | 12/11/2025 3:59:49 PM EST |
| 29.00 | 3.40 | 6.40 | 4.90 | 13.72 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.13 | -0.72 | 0.07 | -0.09 | 11/21/2025 | 12/11/2025 3:59:49 PM EST |
| 30.00 | 5.20 | 6.20 | 5.70 | 5.30 | -2.00 | -27.40% | 0.19 | 1 | 9 | 1.80 | -0.77 | 0.06 | -0.09 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 31.00 | 5.00 | 7.10 | 6.05 | 15.72 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.89 | -0.81 | 0.06 | -0.08 | 11/21/2025 | 12/11/2025 3:59:49 PM EST |
| 32.00 | 5.80 | 8.20 | 7.00 | % | 0.22 | 0 | 0 | 2.93 | -0.84 | 0.05 | -0.07 | 12/11/2025 3:59:49 PM EST | |||
| 33.00 | 6.80 | 9.00 | 7.90 | 16.11 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.51 | -0.88 | 0.04 | -0.06 | 11/19/2025 | 12/11/2025 3:59:49 PM EST |
| 34.00 | 7.70 | 10.10 | 8.90 | % | 0.26 | 0 | 0 | 3.09 | -0.89 | 0.03 | -0.06 | 12/11/2025 3:59:49 PM EST | |||
| 35.00 | 8.70 | 11.00 | 9.85 | % | 0.28 | 0 | 0 | 3.16 | -0.95 | 0.02 | -0.03 | 12/11/2025 3:59:49 PM EST | |||
| 36.00 | 9.70 | 11.90 | 10.80 | % | 0.30 | 0 | 0 | 3.36 | -0.96 | 0.02 | -0.02 | 12/11/2025 3:59:49 PM EST | |||
| 37.00 | 10.60 | 12.90 | 11.75 | 13.93 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.04 | -0.97 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |
| 38.00 | 11.60 | 14.00 | 12.80 | 14.48 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.23 | -0.98 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |