Options Chain for FLEX LTD ORD (FLEX) - $68.80 as of 12/15/2025 1:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.10 | 34.80 | 32.95 | % | 0.94 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 40.00 | 25.90 | 29.80 | 27.85 | % | 0.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 45.00 | 21.10 | 24.80 | 22.95 | % | 0.51 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 50.00 | 16.40 | 19.80 | 18.10 | 21.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 11.30 | 14.80 | 13.05 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 46 | 2.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 6.60 | 9.90 | 8.25 | 8.47 | 0.00 | 0.00% | 0.14 | 0 | 693 | 1.96 | 0.96 | 0.02 | -0.05 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 3.00 | 3.80 | 3.40 | 5.20 | +1.20 | +30.00% | 0.05 | 207 | 1,771 | 0.61 | 0.74 | 0.07 | -0.18 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 0.50 | 0.80 | 0.65 | 0.68 | -0.37 | -35.24% | 0.01 | 485 | 1,902 | 0.53 | 0.30 | 0.08 | -0.18 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 51 | 1,535 | 0.92 | 0.05 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 1.97 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 496 | 2.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,898 | 0.77 | -0.04 | 0.02 | -0.05 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.08 | -13.80% | 0.01 | 38 | 1,601 | 0.56 | -0.26 | 0.07 | -0.18 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 2.75 | 3.90 | 3.33 | 2.65 | -0.05 | -1.86% | 0.05 | 28 | 133 | 0.67 | -0.70 | 0.08 | -0.18 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 75.00 | 5.30 | 9.30 | 7.30 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.60 | -0.95 | 0.02 | -0.05 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 10.30 | 13.50 | 11.90 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 85.00 | 15.30 | 19.10 | 17.20 | % | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST | |||
| 90.00 | 20.30 | 24.10 | 22.20 | % | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:48 PM EST |