Options Chain for FLEX LTD ORD (FLEX) - $65.45 as of 10/27/2025 5:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.90 | 32.00 | 29.95 | % | 0.86 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:02 PM EST | |||
| 40.00 | 23.30 | 27.20 | 25.25 | % | 0.63 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:02 PM EST | |||
| 45.00 | 18.60 | 22.30 | 20.45 | % | 0.45 | 0 | 0 | 1.18 | 0.98 | 0.01 | 0.00 | 10/27/2025 4:00:02 PM EST | |||
| 50.00 | 13.80 | 17.70 | 15.75 | % | 0.32 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.01 | 10/27/2025 4:00:02 PM EST | |||
| 55.00 | 9.30 | 13.30 | 11.30 | % | 0.21 | 0 | 0 | 0.85 | 0.82 | 0.02 | -0.03 | 10/27/2025 4:00:02 PM EST | |||
| 60.00 | 6.90 | 7.70 | 7.30 | 7.30 | +2.25 | +44.56% | 0.12 | 7 | 26 | 0.50 | 0.68 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 65.00 | 3.80 | 4.80 | 4.30 | 4.74 | -0.06 | -1.25% | 0.07 | 10 | 168 | 0.47 | 0.51 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 70.00 | 1.95 | 2.80 | 2.38 | 2.50 | +1.46 | +140.39% | 0.03 | 2 | 11 | 0.45 | 0.34 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 75.00 | 0.95 | 1.65 | 1.30 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.45 | 0.20 | 0.03 | -0.03 | 10/22/2025 | 10/27/2025 4:00:02 PM EST |
| 80.00 | 0.45 | 2.75 | 1.60 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.76 | 0.11 | 0.02 | -0.02 | 10/22/2025 | 10/27/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.84 | 0.06 | 0.01 | -0.01 | 10/27/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | -0.01 | 10/27/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.10 | -0.02 | 0.01 | 0.00 | 10/27/2025 4:00:02 PM EST | |||
| 50.00 | 0.35 | 0.80 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.59 | -0.08 | 0.01 | -0.01 | 10/21/2025 | 10/27/2025 4:00:02 PM EST |
| 55.00 | 0.85 | 1.45 | 1.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | -0.18 | 0.02 | -0.03 | 10/20/2025 | 10/27/2025 4:00:02 PM EST |
| 60.00 | 1.90 | 2.65 | 2.28 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.43 | -0.32 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 65.00 | 3.90 | 4.70 | 4.30 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.49 | 0.04 | -0.04 | 10/23/2025 | 10/27/2025 4:00:02 PM EST |
| 70.00 | 6.90 | 7.80 | 7.35 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.66 | 0.03 | -0.04 | 10/21/2025 | 10/27/2025 4:00:02 PM EST |
| 75.00 | 9.20 | 12.70 | 10.95 | % | 0.15 | 0 | 0 | 0.58 | -0.80 | 0.03 | -0.03 | 10/27/2025 4:00:02 PM EST | |||
| 80.00 | 13.80 | 17.50 | 15.65 | % | 0.20 | 0 | 0 | 0.67 | -0.89 | 0.02 | -0.02 | 10/27/2025 4:00:02 PM EST | |||
| 85.00 | 18.70 | 22.20 | 20.45 | % | 0.24 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.01 | 10/27/2025 4:00:02 PM EST | |||
| 90.00 | 23.50 | 27.00 | 25.25 | % | 0.28 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 10/27/2025 4:00:02 PM EST |