Options Chain for FIGMA INC CLASS A COM STK (FIG) - $36.00 as of 12/15/2025 4:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.25 | 14.60 | 12.93 | 12.30 | 0.00 | 0.00% | 0.57 | 0 | 14 | 5.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 24.00 | 9.15 | 13.10 | 11.13 | 10.51 | % | 0.46 | 1 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 25.00 | 8.15 | 12.05 | 10.10 | 9.62 | -4.38 | -31.29% | 0.40 | 1 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.00 | 7.15 | 11.00 | 9.08 | 8.50 | % | 0.35 | 1 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 27.00 | 6.15 | 10.00 | 8.08 | 7.60 | -3.55 | -31.84% | 0.30 | 1 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.50 | 5.65 | 9.45 | 7.55 | % | 0.27 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 28.00 | 5.15 | 8.95 | 7.05 | % | 0.25 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 28.50 | 4.65 | 8.50 | 6.58 | % | 0.23 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 29.00 | 4.80 | 7.85 | 6.33 | % | 0.22 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 29.50 | 3.65 | 6.35 | 5.00 | % | 0.17 | 0 | 0 | 1.91 | 0.99 | 0.01 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 30.00 | 4.30 | 5.50 | 4.90 | 4.10 | -2.48 | -37.69% | 0.16 | 28 | 91 | 1.38 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.50 | 3.30 | 5.35 | 4.33 | 4.33 | -1.86 | -30.05% | 0.14 | 102 | 102 | 1.67 | 0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 31.00 | 2.83 | 4.80 | 3.82 | 4.25 | -1.34 | -23.98% | 0.12 | 4 | 3 | 1.50 | 0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 31.50 | 2.39 | 4.40 | 3.40 | 3.39 | -1.81 | -34.81% | 0.11 | 102 | 102 | 1.48 | 0.95 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.00 | 2.05 | 4.95 | 3.50 | 2.49 | -1.80 | -41.96% | 0.11 | 8 | 3 | 2.22 | 0.92 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.50 | 1.65 | 3.15 | 2.40 | 2.94 | -1.18 | -28.65% | 0.07 | 1 | 1 | 1.01 | 0.88 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.00 | 2.10 | 2.68 | 2.39 | 1.60 | -1.70 | -51.52% | 0.07 | 7 | 93 | 0.92 | 0.84 | 0.10 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.50 | 1.88 | 2.15 | 2.02 | 1.30 | -1.83 | -58.47% | 0.06 | 10 | 6 | 0.65 | 0.78 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.00 | 1.26 | 2.00 | 1.63 | 1.60 | -1.45 | -47.55% | 0.05 | 410 | 45 | 0.60 | 0.71 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.50 | 1.08 | 1.36 | 1.22 | 1.08 | -2.74 | -71.73% | 0.04 | 298 | 15 | 0.69 | 0.63 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 0.73 | 1.09 | 0.91 | 0.95 | -1.05 | -52.50% | 0.03 | 1,270 | 430 | 0.55 | 0.55 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.50 | 0.62 | 1.08 | 0.85 | 0.76 | -1.13 | -59.79% | 0.02 | 81 | 8 | 0.67 | 0.46 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.00 | 0.52 | 0.69 | 0.61 | 0.59 | -0.57 | -49.14% | 0.02 | 537 | 290 | 0.64 | 0.37 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.50 | 0.32 | 0.60 | 0.46 | 0.45 | -0.45 | -50.00% | 0.01 | 255 | 50 | 0.65 | 0.30 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 37.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.40 | -53.34% | 0.01 | 171 | 536 | 0.62 | 0.23 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 37.50 | 0.16 | 0.27 | 0.22 | 0.23 | -0.37 | -61.67% | 0.01 | 118 | 136 | 0.62 | 0.18 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 38.00 | 0.11 | 0.20 | 0.16 | 0.18 | -0.23 | -56.10% | 0.00 | 405 | 533 | 0.64 | 0.14 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 38.50 | 0.01 | 0.22 | 0.12 | 0.14 | -0.21 | -60.00% | 0.00 | 213 | 73 | 0.60 | 0.12 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.15 | -57.70% | 0.00 | 233 | 440 | 0.72 | 0.08 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.19 | -70.37% | 0.00 | 30 | 63 | 0.92 | 0.04 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 348 | 3,142 | 0.79 | 0.04 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 40.50 | 0.01 | 0.13 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 128 | 281 | 0.77 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 41.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 67 | 286 | 0.87 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 41.50 | 0.01 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.83 | 0.02 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 42.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 215 | 1,405 | 0.94 | 0.02 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 43.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 28 | 278 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 43.50 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 82 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 83 | 2,632 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 47.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 29 | 2,207 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 48 | 2,276 | 1.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 3,312 | 2.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 1,313 | 2.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,799 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,836 | 3.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 678 | 2.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 116 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,663 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 592 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 826 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.01 | 0.01 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,902 | 0.80 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.83 | -0.02 | 0.02 | -0.01 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.83 | -0.03 | 0.03 | -0.02 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 31.50 | 0.03 | 0.07 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 5 | 0.65 | -0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 67 | 33 | 0.83 | -0.08 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.50 | 0.07 | 0.30 | 0.19 | 0.20 | +0.08 | +66.67% | 0.01 | 224 | 47 | 0.69 | -0.12 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.00 | 0.17 | 0.40 | 0.29 | 0.26 | +0.14 | +116.67% | 0.01 | 254 | 138 | 0.72 | -0.16 | 0.10 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.50 | 0.05 | 0.45 | 0.25 | 0.33 | +0.13 | +65.00% | 0.01 | 152 | 69 | 0.56 | -0.22 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.00 | 0.36 | 0.55 | 0.46 | 0.40 | +0.11 | +37.94% | 0.01 | 198 | 244 | 0.64 | -0.29 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.50 | 0.35 | 1.00 | 0.68 | 0.68 | +0.29 | +74.36% | 0.02 | 111 | 156 | 0.67 | -0.37 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 0.80 | 0.93 | 0.87 | 0.83 | +0.26 | +45.62% | 0.02 | 250 | 1,157 | 0.65 | -0.45 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.50 | 0.81 | 1.43 | 1.12 | 1.20 | +0.46 | +62.17% | 0.03 | 7 | 99 | 0.65 | -0.54 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.00 | 1.25 | 1.63 | 1.44 | 1.43 | +0.43 | +43.00% | 0.04 | 28 | 447 | 0.66 | -0.63 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.50 | 1.49 | 2.05 | 1.77 | 2.23 | +1.04 | +87.40% | 0.05 | 5 | 191 | 0.64 | -0.70 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 37.00 | 1.85 | 2.30 | 2.08 | 3.03 | +1.47 | +94.24% | 0.06 | 3 | 349 | 0.54 | -0.77 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 37.50 | 2.25 | 2.98 | 2.62 | 2.61 | +0.70 | +36.65% | 0.07 | 16 | 745 | 1.03 | -0.82 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 38.00 | 2.77 | 3.75 | 3.26 | 3.37 | +1.10 | +48.46% | 0.09 | 3 | 103 | 1.34 | -0.86 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 38.50 | 2.86 | 4.70 | 3.78 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.78 | -0.88 | 0.08 | -0.06 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 39.00 | 3.25 | 5.30 | 4.28 | 2.98 | 0.00 | 0.00% | 0.11 | 0 | 133 | 1.95 | -0.92 | 0.06 | -0.05 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 39.50 | 4.20 | 5.90 | 5.05 | 4.40 | +2.33 | +112.56% | 0.13 | 1 | 8 | 2.12 | -0.96 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 4.20 | 5.65 | 4.93 | 5.20 | +1.20 | +30.00% | 0.12 | 248 | 2,992 | 1.63 | -0.96 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 40.50 | 5.05 | 7.25 | 6.15 | 1.66 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.57 | -0.97 | 0.03 | -0.02 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 41.00 | 5.20 | 7.65 | 6.43 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 104 | 2.59 | -0.97 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 41.50 | 5.70 | 8.15 | 6.93 | % | 0.17 | 0 | 0 | 2.68 | -0.98 | 0.02 | -0.02 | 12/15/2025 4:00:03 PM EST | |||
| 42.00 | 6.20 | 8.70 | 7.45 | 7.68 | +4.93 | +179.28% | 0.18 | 1 | 7 | 2.81 | -0.98 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 42.50 | 6.70 | 9.20 | 7.95 | 4.62 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 43.00 | 7.35 | 9.65 | 8.50 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 43.50 | 7.70 | 10.40 | 9.05 | % | 0.21 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 44.00 | 8.20 | 10.35 | 9.28 | 5.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 9.05 | 10.80 | 9.93 | 10.32 | +1.62 | +18.63% | 0.22 | 83 | 3,367 | 2.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 46.00 | 8.95 | 12.90 | 10.93 | 7.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 47.00 | 9.95 | 13.90 | 11.93 | % | 0.25 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 48.00 | 12.20 | 14.20 | 13.20 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 14.70 | 15.95 | 15.33 | 15.15 | +1.45 | +10.59% | 0.31 | 77 | 725 | 3.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 19.70 | 20.20 | 19.95 | 20.85 | +1.96 | +10.38% | 0.36 | 4 | 285 | 2.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 24.65 | 25.60 | 25.13 | 25.45 | +3.64 | +16.69% | 0.42 | 2 | 70 | 3.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 29.20 | 31.70 | 30.45 | 30.09 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.43 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 34.20 | 36.70 | 35.45 | 31.69 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 39.20 | 41.70 | 40.45 | 37.78 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 44.20 | 46.40 | 45.30 | 45.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 49.20 | 51.25 | 50.23 | 41.52 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:03 PM EST |
| 90.00 | 54.20 | 56.25 | 55.23 | 38.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 4:00:03 PM EST |
| 95.00 | 59.20 | 61.90 | 60.55 | 45.35 | 0.00 | 0.00% | 0.64 | 0 | 13 | 7.49 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 4:00:03 PM EST |
| 100.00 | 64.20 | 66.70 | 65.45 | 44.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:03 PM EST |
| 105.00 | 69.20 | 71.70 | 70.45 | % | 0.67 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 110.00 | 74.20 | 76.90 | 75.55 | 59.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 4:00:03 PM EST |
| 115.00 | 79.20 | 81.70 | 80.45 | 46.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/15/2025 4:00:03 PM EST |
| 120.00 | 84.20 | 86.70 | 85.45 | % | 0.71 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST |