Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $47.38 as of 12/15/2025 1:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.00 | 34.55 | 33.28 | 24.15 | 0.00 | 0.00% | 2.22 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:02 PM EST |
| 20.00 | 27.20 | 28.80 | 28.00 | 23.87 | 0.00 | 0.00% | 1.40 | 0 | 127 | 6.98 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:02 PM EST |
| 23.00 | 23.50 | 25.80 | 24.65 | 21.48 | 0.00 | 0.00% | 1.07 | 0 | 23 | 6.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 24.00 | 22.20 | 25.55 | 23.88 | 14.50 | 0.00 | 0.00% | 0.99 | 0 | 26 | 6.70 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 4:00:02 PM EST |
| 25.00 | 21.50 | 23.80 | 22.65 | 23.69 | 0.00 | 0.00% | 0.91 | 0 | 83 | 5.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 26.00 | 20.25 | 23.55 | 21.90 | 18.30 | 0.00 | 0.00% | 0.84 | 0 | 21 | 6.07 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 4:00:02 PM EST |
| 27.00 | 19.25 | 21.80 | 20.53 | 21.19 | +7.29 | +52.45% | 0.76 | 3 | 13 | 4.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 28.00 | 18.25 | 20.80 | 19.53 | 20.30 | +3.60 | +21.56% | 0.70 | 3 | 59 | 4.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 29.00 | 18.25 | 20.55 | 19.40 | 14.80 | 0.00 | 0.00% | 0.67 | 0 | 8 | 5.23 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 30.00 | 17.30 | 18.80 | 18.05 | 18.05 | -0.60 | -3.22% | 0.60 | 7 | 798 | 4.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 31.00 | 16.35 | 17.80 | 17.08 | 11.77 | 0.00 | 0.00% | 0.55 | 0 | 624 | 3.96 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:02 PM EST |
| 32.00 | 14.45 | 16.80 | 15.63 | 15.95 | +5.83 | +57.61% | 0.49 | 10 | 75 | 3.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 33.00 | 14.10 | 15.80 | 14.95 | 12.20 | 0.00 | 0.00% | 0.45 | 0 | 763 | 3.53 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 34.00 | 13.20 | 14.50 | 13.85 | 14.07 | +0.57 | +4.23% | 0.41 | 3 | 216 | 3.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 34.50 | 12.75 | 15.05 | 13.90 | 13.68 | % | 0.40 | 3 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 35.00 | 12.20 | 13.70 | 12.95 | 12.85 | +0.17 | +1.35% | 0.37 | 2 | 706 | 3.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 35.50 | 10.70 | 13.05 | 11.88 | 12.21 | % | 0.33 | 1 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 36.00 | 10.35 | 12.85 | 11.60 | 12.02 | +2.77 | +29.95% | 0.32 | 4 | 558 | 2.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 36.50 | 9.35 | 11.95 | 10.65 | 11.32 | % | 0.29 | 3 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 37.00 | 10.40 | 10.70 | 10.55 | 10.40 | -0.62 | -5.63% | 0.29 | 7 | 2,134 | 1.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 37.50 | 9.75 | 12.05 | 10.90 | % | 0.29 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 38.00 | 8.55 | 10.85 | 9.70 | 9.90 | +0.40 | +4.22% | 0.26 | 13 | 2,652 | 2.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 38.50 | 8.35 | 9.90 | 9.13 | 9.52 | 0.00 | 0.00% | 0.24 | 0 | 44 | 2.08 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 39.00 | 7.55 | 9.85 | 8.70 | 8.95 | +0.45 | +5.30% | 0.22 | 5 | 1,074 | 2.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 39.50 | 7.80 | 10.20 | 9.00 | 5.83 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.87 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 40.00 | 7.35 | 8.00 | 7.68 | 7.50 | 0.00 | 0.00% | 0.19 | 146 | 9,413 | 1.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 40.50 | 5.85 | 8.35 | 7.10 | 6.79 | 0.00 | 0.00% | 0.18 | 0 | 397 | 2.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 41.00 | 6.40 | 7.30 | 6.85 | 6.73 | +0.24 | +3.70% | 0.17 | 24 | 6,454 | 1.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 41.50 | 5.55 | 7.35 | 6.45 | 6.83 | +0.21 | +3.18% | 0.16 | 1 | 1,081 | 1.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 42.00 | 5.30 | 5.95 | 5.63 | 5.70 | +0.23 | +4.21% | 0.13 | 176 | 7,884 | 1.10 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 42.50 | 3.95 | 6.35 | 5.15 | 5.50 | +0.37 | +7.22% | 0.12 | 48 | 2,072 | 1.69 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 43.00 | 4.50 | 5.85 | 5.18 | 5.10 | +0.60 | +13.34% | 0.12 | 26 | 6,624 | 1.60 | 0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 43.50 | 3.95 | 5.35 | 4.65 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 1,088 | 1.50 | 0.98 | 0.03 | -0.02 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 44.00 | 3.45 | 3.95 | 3.70 | 3.72 | +0.18 | +5.09% | 0.08 | 70 | 5,143 | 0.80 | 0.94 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 44.50 | 2.99 | 4.40 | 3.70 | 4.05 | +0.90 | +28.58% | 0.08 | 25 | 1,123 | 1.33 | 0.91 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 45.00 | 2.60 | 2.92 | 2.76 | 2.70 | +0.26 | +10.66% | 0.06 | 1,022 | 15,934 | 0.44 | 0.89 | 0.08 | -0.07 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 45.50 | 2.07 | 2.53 | 2.30 | 2.63 | +0.55 | +26.45% | 0.05 | 42 | 833 | 0.62 | 0.85 | 0.11 | -0.07 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 46.00 | 1.76 | 2.32 | 2.04 | 2.04 | +0.38 | +22.90% | 0.04 | 102 | 5,888 | 0.53 | 0.80 | 0.14 | -0.08 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 46.50 | 1.39 | 1.95 | 1.67 | 1.65 | +0.34 | +25.96% | 0.04 | 2 | 118 | 0.52 | 0.72 | 0.17 | -0.09 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 47.00 | 1.07 | 1.19 | 1.13 | 1.24 | +0.13 | +11.72% | 0.02 | 412 | 29,167 | 0.41 | 0.63 | 0.20 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 47.50 | 0.79 | 0.88 | 0.84 | 0.88 | +0.08 | +10.00% | 0.02 | 304 | 1,899 | 0.40 | 0.53 | 0.20 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 48.00 | 0.55 | 0.65 | 0.60 | 0.67 | +0.02 | +3.08% | 0.01 | 1,090 | 5,584 | 0.39 | 0.43 | 0.20 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 49.00 | 0.27 | 0.31 | 0.29 | 0.25 | -0.02 | -7.41% | 0.01 | 3,231 | 4,455 | 0.40 | 0.25 | 0.16 | -0.09 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 50.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 958 | 18,672 | 0.42 | 0.13 | 0.10 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 51.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 412 | 120 | 0.44 | 0.06 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 65 | 128 | 0.52 | 0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.14 | -93.34% | 0.00 | 18 | 1 | 0.63 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.00 | 6 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST | |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 6,472 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 13,136 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,151 | 1.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 870 | 3.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.89 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/15/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,503 | 2.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 3.84 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 3.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1,731 | 2.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,193 | 2.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,398 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 584 | 2.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,468 | 1.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,540 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,640 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 34.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 9,507 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 28 | 7,866 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:02 PM EST |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 44 | 6,987 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 38.00 | 0.01 | 0.24 | 0.13 | 0.07 | +0.05 | +250.00% | 0.00 | 212 | 4,301 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 38.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 39.00 | 0.01 | 0.18 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 164 | 4,326 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 0.29 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 80 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 10,421 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 0.27 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 6 | 792 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 4,117 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 0.22 | 0.11 | 0.04 | -0.13 | -76.48% | 0.00 | 3 | 958 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 42.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 3,952 | 0.58 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 42.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 1,648 | 0.53 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 43.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 2,165 | 0.53 | -0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 689 | 0.60 | -0.02 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 44.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 36 | 6,714 | 0.45 | -0.06 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 44.50 | 0.02 | 0.08 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 50 | 1,376 | 0.40 | -0.09 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 45.00 | 0.10 | 0.14 | 0.12 | 0.09 | -0.08 | -47.06% | 0.00 | 148 | 2,729 | 0.44 | -0.11 | 0.08 | -0.07 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 45.50 | 0.15 | 0.21 | 0.18 | 0.14 | -0.10 | -41.67% | 0.00 | 15 | 366 | 0.43 | -0.15 | 0.11 | -0.07 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 46.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.09 | -27.28% | 0.01 | 165 | 1,455 | 0.41 | -0.20 | 0.14 | -0.08 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 46.50 | 0.35 | 0.42 | 0.39 | 0.37 | -0.10 | -21.28% | 0.01 | 98 | 1,435 | 0.40 | -0.28 | 0.17 | -0.09 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 47.00 | 0.50 | 0.56 | 0.53 | 0.54 | -0.12 | -18.19% | 0.01 | 1,687 | 1,239 | 0.40 | -0.37 | 0.20 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 47.50 | 0.70 | 0.78 | 0.74 | 0.77 | -0.10 | -11.50% | 0.02 | 1,903 | 1,974 | 0.39 | -0.47 | 0.20 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 48.00 | 0.98 | 1.09 | 1.04 | 0.75 | -0.42 | -35.90% | 0.02 | 648 | 628 | 0.40 | -0.57 | 0.20 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 49.00 | 1.60 | 1.77 | 1.69 | 1.62 | -0.18 | -10.00% | 0.03 | 20 | 391 | 0.38 | -0.75 | 0.16 | -0.09 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 50.00 | 1.97 | 2.70 | 2.34 | 2.24 | -0.41 | -15.48% | 0.05 | 45 | 33 | 0.54 | -0.87 | 0.10 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 51.00 | 2.63 | 4.00 | 3.32 | 3.00 | -0.50 | -14.29% | 0.07 | 7 | 11 | 0.88 | -0.94 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 52.00 | 3.55 | 5.65 | 4.60 | 3.77 | +0.54 | +16.72% | 0.09 | 1 | 1 | 1.42 | -0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 53.00 | 4.40 | 6.40 | 5.40 | % | 0.10 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 54.00 | 5.50 | 6.95 | 6.23 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 55.00 | 6.50 | 7.95 | 7.23 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 11.20 | 13.15 | 12.18 | 18.79 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:02 PM EST |
| 65.00 | 16.35 | 18.20 | 17.28 | 23.89 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:02 PM EST |
| 70.00 | 21.15 | 24.05 | 22.60 | 30.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 25.50 | 29.05 | 27.28 | 45.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 30.50 | 34.05 | 32.28 | 36.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 12/15/2025 4:00:02 PM EST |