Options Chain for EZCORP INC CL A NON VTG (EZPW) - $17.31 as of 10/30/2025 5:48:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.70 | 15.70 | 11.29 | 0.00 | 0.00% | 6.28 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/30/2025 4:00:01 PM EST |
| 5.00 | 11.20 | 15.20 | 13.20 | 9.50 | 0.00 | 0.00% | 2.64 | 0 | 34 | 5.36 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 10/30/2025 4:00:01 PM EST |
| 7.50 | 8.70 | 12.70 | 10.70 | 8.01 | 0.00 | 0.00% | 1.43 | 0 | 47 | 3.75 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/30/2025 4:00:01 PM EST |
| 10.00 | 6.20 | 10.20 | 8.20 | 7.65 | 0.00 | 0.00% | 0.82 | 0 | 185 | 2.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 12.50 | 3.80 | 6.80 | 5.30 | 5.21 | 0.00 | 0.00% | 0.42 | 0 | 191 | 1.56 | 1.00 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.37 | +12.22% | 0.23 | 24 | 353 | 0.59 | 0.83 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 17.50 | 1.25 | 1.60 | 1.43 | 1.50 | +0.40 | +36.37% | 0.08 | 25 | 3,732 | 0.46 | 0.59 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.07 | +21.22% | 0.02 | 4 | 479 | 0.41 | 0.31 | 0.10 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.57 | 0.13 | 0.06 | -0.01 | 10/20/2025 | 10/30/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.99 | 0.05 | 0.03 | 0.00 | 7/31/2025 | 10/30/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.21 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 10/30/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,934 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/30/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,073 | 0.76 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 10/30/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 0.43 | -0.17 | 0.07 | -0.01 | 9/15/2025 | 10/30/2025 4:00:01 PM EST |
| 17.50 | 0.55 | 2.20 | 1.38 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.60 | -0.41 | 0.12 | -0.01 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 20.00 | 1.85 | 4.30 | 3.08 | 2.17 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.14 | -0.69 | 0.10 | -0.01 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 22.50 | 2.65 | 6.40 | 4.53 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.25 | -0.87 | 0.06 | -0.01 | 9/10/2025 | 10/30/2025 4:00:01 PM EST |
| 25.00 | 5.90 | 8.60 | 7.25 | % | 0.29 | 0 | 0 | 1.34 | -0.95 | 0.03 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 30.00 | 10.10 | 13.80 | 11.95 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |