Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $261.27 as of 12/9/2025 8:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 145.00 | 148.35 | 146.68 | % | 1.28 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 120.00 | 140.00 | 143.35 | 141.68 | % | 1.18 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 125.00 | 135.00 | 138.35 | 136.68 | % | 1.09 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 130.00 | 130.05 | 133.35 | 131.70 | % | 1.01 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 135.00 | 125.20 | 128.35 | 126.78 | % | 0.94 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 140.00 | 120.25 | 123.10 | 121.68 | 122.08 | +45.86 | +60.17% | 0.87 | 7 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 145.00 | 115.05 | 118.10 | 116.58 | % | 0.80 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 150.00 | 110.30 | 113.15 | 111.73 | % | 0.74 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 155.00 | 105.30 | 108.40 | 106.85 | % | 0.69 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 160.00 | 100.30 | 103.40 | 101.85 | % | 0.64 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 165.00 | 95.30 | 98.15 | 96.73 | 88.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:59 PM EST |
| 170.00 | 90.30 | 93.15 | 91.73 | 88.62 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:59 PM EST |
| 175.00 | 85.35 | 88.45 | 86.90 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 180.00 | 80.35 | 83.45 | 81.90 | 78.82 | 0.00 | 0.00% | 0.46 | 0 | 22 | 1.64 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:59 PM EST |
| 185.00 | 75.35 | 78.20 | 76.78 | 78.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:59 PM EST |
| 190.00 | 70.35 | 73.20 | 71.78 | 75.03 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:59 PM EST |
| 195.00 | 65.40 | 68.25 | 66.83 | 73.70 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.26 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:59 PM EST |
| 200.00 | 60.20 | 63.50 | 61.85 | 53.25 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:59 PM EST |
| 205.00 | 55.40 | 58.50 | 56.95 | % | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 210.00 | 50.40 | 53.25 | 51.83 | 46.39 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:59 PM EST |
| 215.00 | 45.25 | 48.30 | 46.78 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 220.00 | 40.25 | 42.45 | 41.35 | 40.68 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 222.50 | 37.90 | 40.80 | 39.35 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 225.00 | 35.50 | 38.35 | 36.93 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 227.50 | 32.90 | 35.85 | 34.38 | 35.73 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.72 | 1.00 | 0.00 | -0.02 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 230.00 | 30.35 | 32.45 | 31.40 | 35.40 | +2.09 | +6.28% | 0.14 | 1 | 148 | 0.56 | 0.99 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 232.50 | 27.95 | 30.95 | 29.45 | % | 0.13 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.07 | 12/9/2025 3:59:59 PM EST | |||
| 235.00 | 25.55 | 28.50 | 27.03 | % | 0.12 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.09 | 12/9/2025 3:59:59 PM EST | |||
| 237.50 | 23.95 | 26.10 | 25.03 | % | 0.11 | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.10 | 12/9/2025 3:59:59 PM EST | |||
| 240.00 | 21.40 | 22.70 | 22.05 | 25.75 | +5.51 | +27.23% | 0.09 | 3 | 186 | 0.44 | 0.94 | 0.01 | -0.13 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 242.50 | 19.25 | 21.05 | 20.15 | 21.71 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.35 | 0.93 | 0.01 | -0.14 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 245.00 | 16.95 | 18.65 | 17.80 | 20.95 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.35 | 0.90 | 0.01 | -0.17 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 247.50 | 14.85 | 16.90 | 15.88 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.37 | 0.86 | 0.02 | -0.20 | 11/24/2025 | 12/9/2025 3:59:59 PM EST |
| 250.00 | 12.10 | 13.80 | 12.95 | 16.75 | +0.75 | +4.69% | 0.05 | 3 | 318 | 0.29 | 0.81 | 0.02 | -0.22 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 252.50 | 10.80 | 11.85 | 11.33 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.32 | 0.76 | 0.02 | -0.25 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 255.00 | 8.90 | 11.05 | 9.98 | 10.09 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.35 | 0.70 | 0.03 | -0.27 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 257.50 | 7.65 | 8.00 | 7.83 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.31 | 0.63 | 0.03 | -0.29 | 12/3/2025 | 12/9/2025 3:59:59 PM EST |
| 260.00 | 6.15 | 6.55 | 6.35 | 6.65 | -1.85 | -21.77% | 0.02 | 31 | 794 | 0.31 | 0.56 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 262.50 | 4.65 | 5.20 | 4.93 | 6.58 | +0.15 | +2.34% | 0.02 | 3 | 109 | 0.31 | 0.49 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 265.00 | 3.65 | 4.05 | 3.85 | 4.79 | -0.61 | -11.30% | 0.01 | 16 | 166 | 0.30 | 0.42 | 0.03 | -0.28 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 267.50 | 2.66 | 3.10 | 2.88 | 4.00 | -1.00 | -20.00% | 0.01 | 1 | 146 | 0.30 | 0.34 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 270.00 | 1.72 | 2.30 | 2.01 | 2.30 | -0.67 | -22.56% | 0.01 | 9 | 810 | 0.29 | 0.27 | 0.03 | -0.23 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 272.50 | 1.36 | 1.74 | 1.55 | 1.62 | -0.58 | -26.37% | 0.01 | 13 | 9 | 0.30 | 0.21 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 275.00 | 0.84 | 1.25 | 1.05 | 1.09 | -0.82 | -42.94% | 0.00 | 8 | 587 | 0.29 | 0.16 | 0.02 | -0.16 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 277.50 | 0.58 | 2.87 | 1.73 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.02 | -0.13 | 12/9/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 1.01 | 0.51 | 0.61 | -0.40 | -39.61% | 0.00 | 7 | 218 | 0.36 | 0.08 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 282.50 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.07 | 12/9/2025 3:59:59 PM EST | |||
| 285.00 | 0.05 | 0.48 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.29 | 0.04 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 287.50 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 12/9/2025 3:59:59 PM EST | |||
| 290.00 | 0.11 | 0.75 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.38 | 0.02 | 0.00 | -0.03 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 295.00 | 0.09 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 300.00 | 0.09 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.43 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 305.00 | 0.06 | 0.92 | 0.49 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 310.00 | 0.04 | 0.50 | 0.27 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 0.33 | 0.17 | 0.03 | % | 0.00 | 14 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST | |
| 320.00 | 0.00 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 1.06 | 0.53 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.66 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.87 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.87 | 0.44 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.94 | 0.47 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.02 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.52 | 0.26 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 160 | 0.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 222.50 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 0.70 | 0.35 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/9/2025 3:59:59 PM EST |
| 227.50 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 12/9/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.78 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.55 | -0.01 | 0.00 | -0.04 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 0.87 | 0.44 | 0.40 | +0.04 | +11.12% | 0.00 | 10 | 1 | 0.53 | -0.01 | 0.00 | -0.07 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 235.00 | 0.18 | 0.33 | 0.26 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.37 | -0.03 | 0.00 | -0.09 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.03 | 0.01 | -0.10 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 240.00 | 0.10 | 0.62 | 0.36 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.32 | -0.06 | 0.01 | -0.13 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 242.50 | 0.55 | 2.25 | 1.40 | 0.59 | -0.13 | -18.06% | 0.01 | 14 | 13 | 0.43 | -0.07 | 0.01 | -0.14 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 245.00 | 0.44 | 1.24 | 0.84 | 0.58 | -0.33 | -36.27% | 0.00 | 4 | 21 | 0.33 | -0.10 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 247.50 | 1.06 | 1.39 | 1.23 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | -0.14 | 0.02 | -0.20 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 250.00 | 1.50 | 1.86 | 1.68 | 1.64 | -0.22 | -11.83% | 0.01 | 9 | 509 | 0.34 | -0.19 | 0.02 | -0.22 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 252.50 | 1.94 | 2.41 | 2.18 | 1.67 | -0.45 | -21.23% | 0.01 | 3 | 27 | 0.33 | -0.24 | 0.02 | -0.25 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 255.00 | 2.62 | 3.10 | 2.86 | 2.02 | -0.82 | -28.88% | 0.01 | 5 | 33 | 0.33 | -0.30 | 0.03 | -0.27 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 257.50 | 3.40 | 3.90 | 3.65 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.33 | -0.37 | 0.03 | -0.29 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 260.00 | 4.45 | 4.90 | 4.68 | 4.60 | +0.90 | +24.33% | 0.02 | 10 | 690 | 0.32 | -0.44 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 262.50 | 5.55 | 6.25 | 5.90 | 4.66 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.32 | -0.51 | 0.03 | -0.30 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 265.00 | 6.85 | 7.60 | 7.23 | 6.05 | +0.45 | +8.04% | 0.03 | 6 | 29 | 0.31 | -0.58 | 0.03 | -0.28 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 267.50 | 7.55 | 9.85 | 8.70 | 9.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.66 | 0.03 | -0.26 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 270.00 | 9.30 | 12.25 | 10.78 | 8.00 | -10.76 | -57.36% | 0.04 | 22 | 481 | 0.31 | -0.73 | 0.03 | -0.23 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 272.50 | 11.30 | 12.95 | 12.13 | % | 0.04 | 0 | 0 | 0.34 | -0.79 | 0.02 | -0.20 | 12/9/2025 3:59:59 PM EST | |||
| 275.00 | 13.40 | 15.40 | 14.40 | 14.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.38 | -0.84 | 0.02 | -0.16 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 277.50 | 15.60 | 17.40 | 16.50 | % | 0.06 | 0 | 0 | 0.37 | -0.88 | 0.02 | -0.13 | 12/9/2025 3:59:59 PM EST | |||
| 280.00 | 17.95 | 19.45 | 18.70 | 16.76 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.36 | -0.92 | 0.01 | -0.09 | 11/13/2025 | 12/9/2025 3:59:59 PM EST |
| 282.50 | 20.30 | 22.15 | 21.23 | % | 0.08 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.07 | 12/9/2025 3:59:59 PM EST | |||
| 285.00 | 22.70 | 25.70 | 24.20 | % | 0.08 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.06 | 12/9/2025 3:59:59 PM EST | |||
| 287.50 | 25.15 | 28.35 | 26.75 | % | 0.09 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 12/9/2025 3:59:59 PM EST | |||
| 290.00 | 27.65 | 30.65 | 29.15 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 11/14/2025 | 12/9/2025 3:59:59 PM EST |
| 295.00 | 32.60 | 35.10 | 33.85 | % | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 300.00 | 37.60 | 40.45 | 39.03 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:59 PM EST | |||
| 305.00 | 41.85 | 45.55 | 43.70 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 310.00 | 46.85 | 49.85 | 48.35 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 315.00 | 51.85 | 54.75 | 53.30 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 320.00 | 57.60 | 59.30 | 58.45 | 50.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:59 PM EST |
| 325.00 | 61.85 | 65.35 | 63.60 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 330.00 | 66.85 | 70.35 | 68.60 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 335.00 | 71.85 | 75.60 | 73.73 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 340.00 | 76.85 | 80.50 | 78.68 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 345.00 | 82.10 | 85.35 | 83.73 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 350.00 | 87.60 | 90.60 | 89.10 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 355.00 | 92.40 | 95.55 | 93.98 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 360.00 | 96.85 | 100.55 | 98.70 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 370.00 | 107.10 | 110.35 | 108.73 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 380.00 | 117.10 | 120.35 | 118.73 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 390.00 | 127.10 | 130.00 | 128.55 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |