Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $8.33 as of 10/30/2025 8:26:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 6.50 5.75 % 2.30 0 0 3.89 1.00 0.00 0.00 10/30/2025 3:59:54 PM EST
5.00 3.10 3.60 3.35 3.52 +0.29 +8.98% 0.67 10 21 1.22 0.95 0.03 0.00 10/30/2025 10/30/2025 3:59:54 PM EST
7.50 1.40 1.70 1.55 1.58 +0.19 +13.67% 0.21 16 617 0.85 0.70 0.12 -0.01 10/30/2025 10/30/2025 3:59:54 PM EST
10.00 0.50 0.65 0.58 0.60 +0.10 +20.00% 0.06 46 3,460 0.88 0.39 0.13 -0.01 10/30/2025 10/30/2025 3:59:54 PM EST
12.50 0.00 0.35 0.18 0.18 0.00 0.00% 0.01 0 1,444 1.07 0.19 0.09 -0.01 10/27/2025 10/30/2025 3:59:54 PM EST
15.00 0.05 0.60 0.33 0.10 0.00 0.00% 0.02 0 1,046 1.24 0.08 0.05 0.00 10/24/2025 10/30/2025 3:59:54 PM EST
17.50 0.05 0.20 0.13 0.10 0.00 0.00% 0.01 0 214 1.20 0.04 0.03 0.00 10/28/2025 10/30/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.26 0.00 0.00 0.00 10/30/2025 3:59:54 PM EST
5.00 0.00 0.55 0.28 0.16 0.00 0.00% 0.06 0 19 1.87 -0.05 0.03 0.00 10/27/2025 10/30/2025 3:59:54 PM EST
7.50 0.60 0.75 0.68 0.70 -0.10 -12.50% 0.09 12 1,393 0.94 -0.30 0.12 -0.01 10/30/2025 10/30/2025 3:59:54 PM EST
10.00 2.00 2.90 2.45 2.80 0.00 0.00% 0.25 0 21 1.18 -0.61 0.13 -0.01 10/28/2025 10/30/2025 3:59:54 PM EST
12.50 4.10 5.10 4.60 4.38 -0.23 -4.99% 0.37 3 6 1.78 -0.81 0.09 -0.01 10/30/2025 10/30/2025 3:59:54 PM EST
15.00 6.30 7.70 7.00 6.10 0.00 0.00% 0.47 0 10 2.21 -0.92 0.05 0.00 10/17/2025 10/30/2025 3:59:54 PM EST
17.50 8.80 10.20 9.50 % 0.54 0 0 2.48 -0.96 0.03 0.00 10/30/2025 3:59:54 PM EST