Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.24 as of 10/30/2025 8:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.20 | 1.88 | 1.89 | % | 0.75 | 1 | 0 | 2.52 | 0.94 | 0.09 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.62 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.16 | 0.42 | 0.21 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.94 | 0.13 | 0.11 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.04 | 0.05 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 15 | 3.15 | -0.06 | 0.09 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.19 | +0.09 | +8.19% | 0.26 | 3 | 72 | 1.21 | -0.58 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 2.18 | -0.87 | 0.11 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 5.10 | 6.30 | 5.70 | % | 0.57 | 0 | 0 | 2.46 | -0.96 | 0.05 | 0.00 | 10/30/2025 3:59:56 PM EST |