Options Chain for EVERGY INC COM (EVRG) - $77.04 as of 11/5/2025 1:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.60 | 48.50 | 46.55 | % | 1.55 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 32.50 | 42.10 | 45.90 | 44.00 | % | 1.35 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 35.00 | 39.60 | 43.50 | 41.55 | % | 1.19 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 37.50 | 37.10 | 41.00 | 39.05 | % | 1.04 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 40.00 | 34.60 | 38.40 | 36.50 | % | 0.91 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 42.50 | 32.20 | 35.90 | 34.05 | % | 0.80 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 45.00 | 30.40 | 33.40 | 31.90 | % | 0.71 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 47.50 | 27.20 | 30.90 | 29.05 | % | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 50.00 | 24.60 | 28.60 | 26.60 | % | 0.53 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 52.50 | 22.20 | 26.10 | 24.15 | % | 0.46 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 55.00 | 19.70 | 23.50 | 21.60 | 18.21 | 0.00 | 0.00% | 0.39 | 0 | 32 | 1.05 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/5/2025 11:59:01 AM EST |
| 57.50 | 17.20 | 21.10 | 19.15 | 20.20 | 0.00 | 0.00% | 0.33 | 0 | 28 | 0.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 11:59:01 AM EST |
| 60.00 | 14.70 | 18.60 | 16.65 | 17.91 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.86 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/5/2025 11:59:01 AM EST |
| 62.50 | 13.10 | 15.40 | 14.25 | 14.88 | 0.00 | 0.00% | 0.23 | 0 | 61 | 0.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:59:01 AM EST |
| 65.00 | 10.60 | 12.90 | 11.75 | 13.47 | 0.00 | 0.00% | 0.18 | 0 | 77 | 0.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/5/2025 11:59:01 AM EST |
| 67.50 | 8.30 | 10.40 | 9.35 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 257 | 0.49 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/5/2025 11:59:01 AM EST |
| 70.00 | 6.50 | 7.50 | 7.00 | 6.80 | 0.00 | 0.00% | 0.10 | 2 | 131 | 0.29 | 0.94 | 0.04 | 0.00 | 11/5/2025 | 11/5/2025 11:59:01 AM EST |
| 72.50 | 4.30 | 5.70 | 5.00 | 5.35 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.27 | 0.79 | 0.06 | -0.01 | 11/4/2025 | 11/5/2025 11:59:01 AM EST |
| 75.00 | 2.55 | 3.00 | 2.78 | 3.27 | 0.00 | 0.00% | 0.04 | 0 | 763 | 0.19 | 0.61 | 0.08 | -0.02 | 11/4/2025 | 11/5/2025 11:59:01 AM EST |
| 77.50 | 1.40 | 1.65 | 1.53 | 1.30 | -0.45 | -25.72% | 0.02 | 2 | 329 | 0.20 | 0.40 | 0.08 | -0.02 | 11/5/2025 | 11/5/2025 11:59:01 AM EST |
| 80.00 | 0.40 | 0.70 | 0.55 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.17 | 0.21 | 0.06 | -0.01 | 11/3/2025 | 11/5/2025 11:59:01 AM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.26 | 0.10 | 0.04 | -0.01 | 11/4/2025 | 11/5/2025 11:59:01 AM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | 0.04 | 0.02 | 0.00 | 10/24/2025 | 11/5/2025 11:59:01 AM EST |
| 87.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/5/2025 11:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 11:59:01 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/5/2025 11:59:01 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 11/5/2025 11:59:01 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/5/2025 11:59:01 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/5/2025 11:59:01 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/5/2025 11:59:01 AM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/5/2025 11:59:01 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/5/2025 11:59:01 AM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/5/2025 11:59:01 AM EST |
| 62.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.39 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/5/2025 11:59:01 AM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/5/2025 11:59:01 AM EST |
| 67.50 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/5/2025 11:59:01 AM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.50 | -0.06 | 0.04 | 0.00 | 10/27/2025 | 11/5/2025 11:59:01 AM EST |
| 72.50 | 0.50 | 0.90 | 0.70 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.24 | -0.21 | 0.06 | -0.01 | 10/31/2025 | 11/5/2025 11:59:01 AM EST |
| 75.00 | 1.35 | 1.65 | 1.50 | 1.70 | +0.55 | +47.83% | 0.02 | 1 | 18 | 0.20 | -0.39 | 0.08 | -0.02 | 11/5/2025 | 11/5/2025 11:59:01 AM EST |
| 77.50 | 1.60 | 2.90 | 2.25 | 2.80 | +0.35 | +14.29% | 0.03 | 4 | 84 | 0.14 | -0.60 | 0.08 | -0.02 | 11/5/2025 | 11/5/2025 11:59:01 AM EST |
| 80.00 | 3.30 | 5.60 | 4.45 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.33 | -0.79 | 0.06 | -0.01 | 10/24/2025 | 11/5/2025 11:59:01 AM EST |
| 82.50 | 5.40 | 8.00 | 6.70 | % | 0.08 | 0 | 0 | 0.37 | -0.90 | 0.04 | -0.01 | 11/5/2025 11:59:01 AM EST | |||
| 85.00 | 7.80 | 10.70 | 9.25 | % | 0.11 | 0 | 0 | 0.46 | -0.96 | 0.02 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 87.50 | 10.30 | 13.20 | 11.75 | % | 0.13 | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 90.00 | 12.90 | 15.60 | 14.25 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 95.00 | 17.20 | 21.00 | 19.10 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 100.00 | 22.20 | 25.80 | 24.00 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST | |||
| 105.00 | 27.20 | 30.20 | 28.70 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:01 AM EST |