Options Chain for EVGO INC CL A COM (EVGO) - $3.86 as of 10/30/2025 8:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.60 | 3.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 2.00 | 1.60 | 2.35 | 1.98 | % | 0.99 | 0 | 0 | 3.03 | 0.98 | 0.03 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 3.00 | 0.80 | 1.45 | 1.13 | 1.10 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.93 | 0.83 | 0.20 | 0.00 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 4.00 | 0.35 | 0.60 | 0.48 | 0.48 | -0.09 | -15.79% | 0.12 | 33 | 29 | 0.89 | 0.55 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.04 | 53 | 5,428 | 0.78 | 0.30 | 0.26 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.02 | 5 | 350 | 1.35 | 0.14 | 0.17 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.06 | 0.09 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.77 | 0.03 | 0.05 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.96 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.96 | -0.02 | 0.03 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | % | 0.04 | 0 | 0 | 0.86 | -0.17 | 0.20 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 4.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.12 | +26.67% | 0.14 | 24 | 77 | 0.93 | -0.45 | 0.31 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.03 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.50 | -0.70 | 0.26 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 6.00 | 1.55 | 2.45 | 2.00 | % | 0.33 | 0 | 0 | 1.58 | -0.86 | 0.17 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 7.00 | 2.30 | 3.80 | 3.05 | % | 0.44 | 0 | 0 | 2.53 | -0.94 | 0.09 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 8.00 | 3.30 | 4.80 | 4.05 | % | 0.51 | 0 | 0 | 2.77 | -0.97 | 0.05 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 9.00 | 4.40 | 5.80 | 5.10 | % | 0.57 | 0 | 0 | 2.97 | -0.99 | 0.02 | 0.00 | 10/30/2025 4:00:06 PM EST |