Options Chain for EVERQUOTE INC COM CL A (EVER) - $24.79 as of 11/7/2025 12:30:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 13.40 | 12.20 | 14.20 | 0.00 | 0.00% | 0.98 | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 11/7/2025 11:59:01 AM EST |
| 15.00 | 8.40 | 11.10 | 9.75 | 7.95 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/7/2025 11:59:01 AM EST |
| 17.50 | 6.50 | 8.70 | 7.60 | 3.35 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.48 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 11/7/2025 11:59:01 AM EST |
| 20.00 | 3.70 | 6.40 | 5.05 | 2.65 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.19 | 0.92 | 0.04 | -0.01 | 10/31/2025 | 11/7/2025 11:59:01 AM EST |
| 22.50 | 1.50 | 4.20 | 2.85 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 402 | 0.93 | 0.76 | 0.08 | -0.01 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 25.00 | 1.40 | 1.50 | 1.45 | 1.40 | -0.07 | -4.77% | 0.06 | 1 | 4,216 | 0.43 | 0.51 | 0.11 | -0.02 | 11/7/2025 | 11/7/2025 11:59:01 AM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.74 | 0.11 | 0.05 | -0.01 | 11/5/2025 | 11/7/2025 11:59:01 AM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.89 | 0.01 | 0.01 | 0.00 | 11/5/2025 | 11/7/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/7/2025 11:59:01 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/7/2025 11:59:01 AM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.34 | -0.01 | 0.01 | 0.00 | 10/29/2025 | 11/7/2025 11:59:01 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.80 | -0.08 | 0.04 | -0.01 | 10/31/2025 | 11/7/2025 11:59:01 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.58 | -0.24 | 0.08 | -0.01 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 25.00 | 1.35 | 1.80 | 1.58 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 1,043 | 0.47 | -0.49 | 0.11 | -0.02 | 11/6/2025 | 11/7/2025 11:59:01 AM EST |
| 30.00 | 4.80 | 6.70 | 5.75 | % | 0.19 | 0 | 0 | 0.94 | -0.89 | 0.05 | -0.01 | 11/7/2025 11:59:01 AM EST | |||
| 35.00 | 9.10 | 11.80 | 10.45 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 5/2/2025 | 11/7/2025 11:59:01 AM EST |