Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.69 as of 11/4/2025 8:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 1.78 | 2.16 | 0.00 | 0.00% | 1.78 | 0 | 1 | 5.24 | 1.00 | 0.01 | 0.00 | 10/31/2025 | 11/4/2025 4:00:02 PM EST |
| 2.00 | 0.80 | 0.90 | 0.85 | 0.84 | -0.16 | -16.00% | 0.42 | 100 | 501 | 1.15 | 0.84 | 0.23 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.33 | -47.15% | 0.11 | 50 | 622 | 1.11 | 0.50 | 0.36 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.03 | 145 | 431 | 1.15 | 0.26 | 0.28 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.02 | 20 | 62 | 1.40 | 0.13 | 0.17 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.66 | 0.06 | 0.10 | 0.00 | 10/29/2025 | 11/4/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.07 | 0.02 | 0.04 | 0.00 | 10/28/2025 | 11/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.69 | 0.00 | 0.01 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.04 | +57.15% | 0.05 | 13 | 10 | 1.09 | -0.16 | 0.23 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 3.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.05 | +9.10% | 0.20 | 6 | 67 | 1.17 | -0.50 | 0.36 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 4.00 | 1.20 | 1.65 | 1.43 | 1.30 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.96 | -0.74 | 0.28 | 0.00 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 5.00 | 2.10 | 2.55 | 2.33 | % | 0.47 | 0 | 0 | 2.10 | -0.87 | 0.17 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 6.00 | 2.90 | 3.70 | 3.30 | % | 0.55 | 0 | 0 | 2.87 | -0.94 | 0.10 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 7.00 | 3.70 | 4.70 | 4.20 | % | 0.60 | 0 | 0 | 3.13 | -0.98 | 0.04 | 0.00 | 11/4/2025 4:00:02 PM EST |