Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $39.27 as of 10/27/2025 2:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 22.30 | 20.25 | % | 1.01 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 22.50 | 16.00 | 19.30 | 17.65 | % | 0.78 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 25.00 | 13.70 | 16.50 | 15.10 | % | 0.60 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 30.00 | 9.00 | 11.90 | 10.45 | 9.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.04 | 0.92 | 0.02 | -0.01 | 10/22/2025 | 10/27/2025 1:58:59 PM EST |
| 35.00 | 5.20 | 8.00 | 6.60 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 111 | 0.90 | 0.76 | 0.03 | -0.02 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 40.00 | 3.00 | 4.90 | 3.95 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.65 | 0.55 | 0.04 | -0.03 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 45.00 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.63 | 0.36 | 0.04 | -0.03 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 50.00 | 0.90 | 1.40 | 1.15 | 1.10 | +0.10 | +10.00% | 0.02 | 2 | 15 | 0.66 | 0.22 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.66 | 0.13 | 0.02 | -0.02 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | -0.08 | 0.02 | -0.01 | 10/23/2025 | 10/27/2025 1:58:59 PM EST |
| 35.00 | 1.05 | 2.95 | 2.00 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.70 | -0.24 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 40.00 | 3.00 | 3.70 | 3.35 | 3.52 | % | 0.08 | 1 | 0 | 0.59 | -0.45 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:58:59 PM EST | |
| 45.00 | 6.30 | 7.80 | 7.05 | % | 0.16 | 0 | 0 | 0.64 | -0.64 | 0.04 | -0.03 | 10/27/2025 1:58:59 PM EST | |||
| 50.00 | 9.70 | 12.10 | 10.90 | % | 0.22 | 0 | 0 | 0.87 | -0.78 | 0.03 | -0.03 | 10/27/2025 1:58:59 PM EST | |||
| 55.00 | 14.40 | 17.00 | 15.70 | % | 0.29 | 0 | 0 | 1.02 | -0.87 | 0.02 | -0.02 | 10/27/2025 1:58:59 PM EST |