Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $26.51 as of 10/30/2025 5:46:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.10 11.70 9.90 % 0.66 0 0 2.02 0.99 0.00 0.00 10/30/2025 4:00:02 PM EST
17.50 5.60 9.30 7.45 % 0.43 0 0 1.63 0.98 0.00 0.00 10/30/2025 4:00:02 PM EST
20.00 3.70 6.80 5.25 % 0.26 0 0 1.24 0.95 0.02 0.00 10/30/2025 4:00:02 PM EST
22.50 1.55 4.10 2.83 % 0.13 0 0 0.82 0.79 0.09 -0.01 10/30/2025 4:00:02 PM EST
25.00 0.20 1.75 0.98 1.10 % 0.04 3 0 0.29 0.49 0.14 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST
30.00 0.00 0.65 0.33 0.10 -0.35 -77.78% 0.01 24 57 0.43 0.05 0.04 0.00 10/30/2025 10/30/2025 4:00:02 PM EST
35.00 0.00 0.40 0.20 % 0.01 0 0 0.74 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 1.60 0.00 0.00 0.00 10/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 1.08 % 0.07 0 0 2.08 -0.01 0.00 0.00 10/30/2025 4:00:02 PM EST
17.50 0.00 2.20 1.10 % 0.06 0 0 1.68 -0.02 0.00 0.00 10/30/2025 4:00:02 PM EST
20.00 0.00 2.25 1.13 % 0.06 0 0 1.32 -0.05 0.02 0.00 10/30/2025 4:00:02 PM EST
22.50 0.30 0.55 0.43 % 0.02 0 0 0.36 -0.21 0.09 -0.01 10/30/2025 4:00:02 PM EST
25.00 0.80 1.60 1.20 1.50 +0.75 +100.00% 0.05 1 10 0.30 -0.51 0.14 -0.01 10/30/2025 10/30/2025 4:00:02 PM EST
30.00 4.20 6.60 5.40 % 0.18 0 0 0.89 -0.95 0.04 0.00 10/30/2025 4:00:02 PM EST
35.00 8.70 12.30 10.50 % 0.30 0 0 1.42 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST
40.00 13.70 16.80 15.25 % 0.38 0 0 1.52 -1.00 0.00 0.00 10/30/2025 4:00:02 PM EST