Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $49.40 as of 11/5/2025 1:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 44.50 | 48.50 | 46.50 | % | 3.10 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 17.50 | 42.00 | 46.00 | 44.00 | % | 2.51 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 20.00 | 39.50 | 43.50 | 41.50 | % | 2.08 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 22.50 | 37.00 | 40.50 | 38.75 | 27.50 | 0.00 | 0.00% | 1.72 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 11/5/2025 11:59:04 AM EST |
| 25.00 | 34.50 | 38.10 | 36.30 | % | 1.45 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 11/5/2025 11:59:04 AM EST | |||
| 27.50 | 32.00 | 35.80 | 33.90 | % | 1.23 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 11/5/2025 11:59:04 AM EST | |||
| 30.00 | 29.70 | 33.10 | 31.40 | 11.20 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.92 | 0.98 | 0.00 | -0.01 | 5/19/2025 | 11/5/2025 11:59:04 AM EST |
| 32.50 | 27.10 | 30.50 | 28.80 | 14.00 | 0.00 | 0.00% | 0.89 | 0 | 8 | 1.62 | 0.98 | 0.00 | -0.01 | 6/27/2025 | 11/5/2025 11:59:04 AM EST |
| 35.00 | 24.90 | 28.10 | 26.50 | 6.31 | 0.00 | 0.00% | 0.76 | 0 | 11 | 1.49 | 0.97 | 0.00 | -0.02 | 9/15/2025 | 11/5/2025 11:59:04 AM EST |
| 37.50 | 22.50 | 25.30 | 23.90 | 16.50 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.34 | 0.96 | 0.01 | -0.03 | 10/29/2025 | 11/5/2025 11:59:04 AM EST |
| 40.00 | 20.10 | 23.00 | 21.55 | 10.50 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.21 | 0.94 | 0.01 | -0.03 | 10/20/2025 | 11/5/2025 11:59:04 AM EST |
| 42.50 | 17.90 | 21.10 | 19.50 | 8.34 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.12 | 0.91 | 0.01 | -0.04 | 10/17/2025 | 11/5/2025 11:59:04 AM EST |
| 45.00 | 15.50 | 18.40 | 16.95 | 16.60 | +13.20 | +388.24% | 0.38 | 6 | 19 | 1.14 | 0.87 | 0.01 | -0.03 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 47.50 | 13.60 | 16.30 | 14.95 | 14.50 | +9.33 | +180.47% | 0.31 | 5 | 5 | 1.12 | 0.84 | 0.02 | -0.04 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 50.00 | 11.50 | 14.20 | 12.85 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.73 | 0.80 | 0.02 | -0.04 | 10/28/2025 | 11/5/2025 11:59:04 AM EST |
| 52.50 | 9.40 | 12.10 | 10.75 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.68 | 0.75 | 0.02 | -0.05 | 10/31/2025 | 11/5/2025 11:59:04 AM EST |
| 55.00 | 7.70 | 10.20 | 8.95 | 7.75 | +4.51 | +139.20% | 0.16 | 1 | 823 | 0.69 | 0.70 | 0.02 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 57.50 | 5.90 | 8.40 | 7.15 | 3.02 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | 0.63 | 0.03 | -0.05 | 5/16/2025 | 11/5/2025 11:59:04 AM EST |
| 60.00 | 5.60 | 7.00 | 6.30 | 4.40 | +3.50 | +388.89% | 0.10 | 1,800 | 175 | 0.62 | 0.56 | 0.03 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 65.00 | 3.10 | 4.50 | 3.80 | 2.71 | +2.19 | +421.16% | 0.06 | 51 | 17 | 0.58 | 0.41 | 0.03 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 70.00 | 2.05 | 3.80 | 2.93 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.61 | 0.30 | 0.03 | -0.05 | 9/25/2025 | 11/5/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/5/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/5/2025 11:59:04 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/5/2025 11:59:04 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/5/2025 11:59:04 AM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.06 | -0.53 | -89.84% | 0.04 | 10 | 10 | 2.38 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 27.50 | 0.00 | 2.25 | 1.13 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.18 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 11/5/2025 11:59:04 AM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.56 | -0.02 | 0.00 | -0.01 | 8/20/2025 | 11/5/2025 11:59:04 AM EST |
| 32.50 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.85 | -0.02 | 0.00 | -0.01 | 10/20/2025 | 11/5/2025 11:59:04 AM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.72 | -0.03 | 0.00 | -0.02 | 7/2/2025 | 11/5/2025 11:59:04 AM EST |
| 37.50 | 0.00 | 2.70 | 1.35 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.59 | -0.04 | 0.01 | -0.03 | 10/20/2025 | 11/5/2025 11:59:04 AM EST |
| 40.00 | 0.00 | 2.85 | 1.43 | 1.40 | -3.10 | -68.89% | 0.04 | 1 | 20 | 1.48 | -0.06 | 0.01 | -0.03 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.39 | -0.09 | 0.01 | -0.04 | 10/17/2024 | 11/5/2025 11:59:04 AM EST |
| 45.00 | 0.40 | 3.40 | 1.90 | 1.03 | -1.22 | -54.23% | 0.04 | 3 | 8 | 0.92 | -0.13 | 0.01 | -0.03 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 47.50 | 0.60 | 3.50 | 2.05 | 2.11 | -1.89 | -47.25% | 0.04 | 1 | 3 | 0.86 | -0.16 | 0.02 | -0.04 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 50.00 | 1.35 | 3.80 | 2.58 | 2.50 | -2.74 | -52.29% | 0.05 | 1 | 1,201 | 0.83 | -0.20 | 0.02 | -0.04 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 52.50 | 1.75 | 4.60 | 3.18 | 18.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -0.25 | 0.02 | -0.05 | 10/17/2024 | 11/5/2025 11:59:04 AM EST |
| 55.00 | 2.40 | 4.30 | 3.35 | 4.45 | -15.55 | -77.75% | 0.06 | 15 | 1 | 0.72 | -0.30 | 0.02 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST |
| 57.50 | 3.20 | 4.70 | 3.95 | 4.00 | % | 0.07 | 35 | 0 | 0.65 | -0.37 | 0.03 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST | |
| 60.00 | 4.10 | 6.50 | 5.30 | 4.83 | % | 0.09 | 20 | 0 | 0.66 | -0.44 | 0.03 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST | |
| 65.00 | 6.60 | 9.00 | 7.80 | 8.27 | % | 0.12 | 3 | 0 | 0.64 | -0.59 | 0.03 | -0.05 | 11/5/2025 | 11/5/2025 11:59:04 AM EST | |
| 70.00 | 9.90 | 12.50 | 11.20 | 34.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | -0.70 | 0.03 | -0.05 | 5/14/2025 | 11/5/2025 11:59:04 AM EST |