Options Chain for ERO COPPER CORP COM (ERO) - $20.79 as of 10/27/2025 2:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.90 | 18.05 | % | 7.22 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 5.00 | 13.80 | 17.40 | 15.60 | 10.10 | 0.00 | 0.00% | 3.12 | 0 | 4 | 4.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 1:58:49 PM EST |
| 7.50 | 11.40 | 15.00 | 13.20 | 12.99 | 0.00 | 0.00% | 1.76 | 0 | 4 | 3.57 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:58:49 PM EST |
| 10.00 | 9.60 | 12.50 | 11.05 | 12.00 | 0.00 | 0.00% | 1.10 | 0 | 465 | 2.71 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:58:49 PM EST |
| 12.50 | 8.00 | 8.50 | 8.25 | 11.00 | 0.00 | 0.00% | 0.66 | 0 | 415 | 1.16 | 0.99 | 0.01 | 0.00 | 10/14/2025 | 10/27/2025 1:58:49 PM EST |
| 15.00 | 5.30 | 6.00 | 5.65 | 6.00 | 0.00 | 0.00% | 0.38 | 0 | 200 | 0.82 | 0.93 | 0.03 | -0.01 | 10/21/2025 | 10/27/2025 1:58:49 PM EST |
| 17.50 | 3.30 | 4.20 | 3.75 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 482 | 0.61 | 0.80 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:58:49 PM EST |
| 20.00 | 2.05 | 2.45 | 2.25 | 2.17 | -0.43 | -16.54% | 0.11 | 5 | 327 | 0.58 | 0.59 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 22.50 | 1.05 | 1.25 | 1.15 | 1.20 | -0.08 | -6.25% | 0.05 | 5 | 520 | 0.62 | 0.39 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 811 | 0.61 | 0.24 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:58:49 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.06 | -24.00% | 0.01 | 3 | 8,900 | 0.67 | 0.09 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 24 | 2.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/27/2025 1:58:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:49 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.93 | -0.01 | 0.01 | 0.00 | 10/2/2025 | 10/27/2025 1:58:49 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.11 | -0.09 | -45.00% | 0.02 | 6 | 61 | 0.67 | -0.07 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.57 | -0.20 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:58:49 PM EST |
| 20.00 | 1.35 | 1.65 | 1.50 | 1.65 | -0.09 | -5.18% | 0.07 | 6 | 63 | 0.58 | -0.41 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 22.50 | 2.90 | 3.30 | 3.10 | 2.79 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.62 | -0.61 | 0.08 | -0.02 | 10/23/2025 | 10/27/2025 1:58:49 PM EST |
| 25.00 | 4.80 | 5.20 | 5.00 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 75 | 0.64 | -0.76 | 0.06 | -0.01 | 10/15/2025 | 10/27/2025 1:58:49 PM EST |
| 30.00 | 8.50 | 10.10 | 9.30 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.96 | -0.91 | 0.03 | -0.01 | 10/22/2025 | 10/27/2025 1:58:49 PM EST |
| 35.00 | 12.80 | 15.90 | 14.35 | % | 0.41 | 0 | 0 | 1.54 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:58:49 PM EST |