Options Chain for ERO COPPER CORP COM (ERO) - $26.15 as of 12/12/2025 9:28:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.80 | 24.80 | 23.80 | % | 9.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 5.00 | 20.50 | 22.00 | 21.25 | 10.10 | 0.00 | 0.00% | 4.25 | 0 | 4 | 8.13 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/11/2025 3:59:52 PM EST |
| 7.50 | 17.60 | 20.00 | 18.80 | 12.99 | 0.00 | 0.00% | 2.51 | 0 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 3:59:52 PM EST |
| 10.00 | 15.30 | 17.20 | 16.25 | 15.20 | 0.00 | 0.00% | 1.62 | 0 | 276 | 5.79 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 12.50 | 13.30 | 13.90 | 13.60 | 12.90 | 0.00 | 0.00% | 1.09 | 0 | 163 | 3.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:52 PM EST |
| 15.00 | 10.50 | 12.00 | 11.25 | 10.71 | 0.00 | 0.00% | 0.75 | 0 | 211 | 2.83 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 17.50 | 8.00 | 9.50 | 8.75 | 6.90 | 0.00 | 0.00% | 0.50 | 0 | 397 | 3.12 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:52 PM EST |
| 20.00 | 5.50 | 6.40 | 5.95 | 5.77 | 0.00 | 0.00% | 0.30 | 0 | 320 | 1.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 22.50 | 3.20 | 4.40 | 3.80 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 2,697 | 1.14 | 0.96 | 0.04 | -0.02 | 12/10/2025 | 12/11/2025 3:59:52 PM EST |
| 25.00 | 1.40 | 2.00 | 1.70 | 1.55 | +0.10 | +6.90% | 0.07 | 2 | 2,242 | 0.53 | 0.70 | 0.17 | -0.05 | 12/12/2025 | 12/11/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,042 | 0.63 | 0.04 | 0.04 | -0.01 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/11/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 210 | 3.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/11/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,222 | 1.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.03 | -0.04 | 0.04 | -0.02 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.57 | -0.30 | 0.17 | -0.05 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 30.00 | 3.20 | 4.40 | 3.80 | 9.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | -0.96 | 0.04 | -0.01 | 10/22/2025 | 12/11/2025 3:59:52 PM EST |
| 35.00 | 8.00 | 9.50 | 8.75 | % | 0.25 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST |