Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.74 as of 11/7/2025 12:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.00 | 8.50 | 7.75 | % | 3.88 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 3.00 | 6.00 | 7.50 | 6.75 | % | 2.25 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | 3.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 11:58:50 AM EST |
| 7.00 | 2.20 | 3.40 | 2.80 | % | 0.40 | 0 | 0 | 1.57 | 1.00 | 0.01 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 8.00 | 1.40 | 2.15 | 1.78 | % | 0.22 | 0 | 0 | 0.93 | 0.96 | 0.08 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 9.00 | 0.80 | 0.90 | 0.85 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 182 | 0.32 | 0.77 | 0.28 | 0.00 | 11/6/2025 | 11/7/2025 11:58:50 AM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.03 | 13 | 1,042 | 0.30 | 0.41 | 0.38 | -0.01 | 11/7/2025 | 11/7/2025 11:58:50 AM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 7 | 1,012 | 0.35 | 0.13 | 0.21 | 0.00 | 11/7/2025 | 11/7/2025 11:58:50 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.43 | 0.03 | 0.06 | 0.00 | 10/31/2025 | 11/7/2025 11:58:50 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 11/7/2025 11:58:50 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.01 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.08 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 9.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,762 | 0.30 | -0.23 | 0.28 | 0.00 | 11/6/2025 | 11/7/2025 11:58:50 AM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | 0.62 | +0.02 | +3.34% | 0.06 | 35 | 2,082 | 0.31 | -0.59 | 0.38 | -0.01 | 11/7/2025 | 11/7/2025 11:58:50 AM EST |
| 11.00 | 1.35 | 1.45 | 1.40 | % | 0.13 | 0 | 0 | 0.34 | -0.87 | 0.21 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 12.00 | 1.95 | 2.65 | 2.30 | % | 0.19 | 0 | 0 | 0.80 | -0.97 | 0.06 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 13.00 | 2.70 | 3.90 | 3.30 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.01 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 14.00 | 3.70 | 4.90 | 4.30 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 15.00 | 4.50 | 6.10 | 5.30 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 16.00 | 5.00 | 7.60 | 6.30 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 17.00 | 6.00 | 8.60 | 7.30 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 18.00 | 7.50 | 9.50 | 8.50 | % | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST |