Options Chain for EQUINOX GOLD CORP COM (EQX) - $11.01 as of 10/30/2025 8:24:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.00 | 8.50 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 4.50 | 7.60 | 6.05 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 7.50 | 3.50 | 4.10 | 3.80 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.29 | 0.96 | 0.03 | 0.00 | 10/21/2025 | 10/30/2025 4:00:00 PM EST |
| 10.00 | 1.40 | 1.75 | 1.58 | 1.65 | +0.06 | +3.78% | 0.16 | 17 | 243 | 0.57 | 0.72 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.58 | +0.03 | +5.46% | 0.05 | 4 | 124 | 0.64 | 0.36 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.20 | -50.00% | 0.01 | 11 | 203 | 0.61 | 0.13 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 218 | 1.04 | 0.04 | 0.03 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 2 | 2 | 0.93 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.02 | -15.39% | 0.01 | 200 | 601 | 0.87 | -0.04 | 0.03 | 0.00 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.02 | -3.45% | 0.06 | 3 | 518 | 0.66 | -0.28 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 12.50 | 1.80 | 2.40 | 2.10 | 1.91 | -0.59 | -23.60% | 0.17 | 120 | 39 | 0.77 | -0.64 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.00 | 2.95 | 5.50 | 4.23 | 2.77 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.74 | -0.87 | 0.08 | -0.01 | 10/16/2025 | 10/30/2025 4:00:00 PM EST |
| 17.50 | 5.10 | 8.00 | 6.55 | % | 0.37 | 0 | 0 | 2.04 | -0.96 | 0.03 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 20.00 | 7.50 | 10.50 | 9.00 | % | 0.45 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 22.50 | 10.00 | 13.00 | 11.50 | % | 0.51 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |