Options Chain for EQUILLIUM INC COM (EQ) - $0.84 as of 11/14/2025 3:51:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.55 0.78 % 1.56 0 0 0.00 0.98 0.11 0.00 11/14/2025 3:59:57 PM EST
1.00 0.00 0.95 0.48 0.50 0.00 0.00% 0.48 0 1 0.00 0.62 1.03 0.00 11/11/2025 11/14/2025 3:59:57 PM EST
1.50 0.05 1.80 0.93 0.20 0.00 0.00% 0.62 0 1 1.30 0.21 0.76 0.00 11/7/2025 11/14/2025 3:59:57 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 8.18 0.05 0.29 0.00 11/14/2025 3:59:57 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 8.54 0.01 0.09 0.00 11/14/2025 3:59:57 PM EST
5.00 0.00 1.80 0.90 % 0.18 0 0 0.00 0.00 0.00 0.00 11/14/2025 3:59:57 PM EST
7.50 0.00 0.60 0.30 % 0.04 0 0 8.52 0.00 0.00 0.00 11/14/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.02 0.11 0.00 11/14/2025 3:59:57 PM EST
1.00 0.00 1.35 0.68 0.15 0.00 0.00% 0.68 0 10 0.00 -0.38 1.03 0.00 10/13/2025 11/14/2025 3:59:57 PM EST
1.50 0.00 1.80 0.90 % 0.60 0 0 0.00 -0.79 0.76 0.00 11/14/2025 3:59:57 PM EST
2.00 0.60 2.20 1.40 % 0.70 0 0 0.00 -0.95 0.29 0.00 11/14/2025 3:59:57 PM EST
2.50 0.45 2.70 1.58 % 0.63 0 0 0.00 -0.99 0.09 0.00 11/14/2025 3:59:57 PM EST
5.00 2.75 5.20 3.98 3.50 0.00 0.00% 0.80 0 3 0.00 -1.00 0.00 0.00 10/21/2025 11/14/2025 3:59:57 PM EST
7.50 5.20 7.70 6.45 % 0.86 0 0 0.00 -1.00 0.00 0.00 11/14/2025 3:59:57 PM EST