Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $30.19 as of 10/30/2025 5:44:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.90 17.10 15.50 % 1.03 0 0 2.36 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
17.50 11.60 14.00 12.80 % 0.73 0 0 1.69 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
20.00 8.10 12.10 10.10 % 0.51 0 0 1.61 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
22.50 5.60 9.60 7.60 % 0.34 0 0 1.30 0.98 0.01 0.00 10/30/2025 3:59:55 PM EST
25.00 3.80 7.20 5.50 % 0.22 0 0 1.05 0.91 0.04 -0.01 10/30/2025 3:59:55 PM EST
30.00 0.05 3.20 1.63 1.55 0.00 0.00% 0.05 0 31 0.72 0.53 0.11 -0.02 10/28/2025 10/30/2025 3:59:55 PM EST
35.00 0.00 1.00 0.50 % 0.01 0 0 0.59 0.14 0.06 -0.01 10/30/2025 3:59:55 PM EST
40.00 0.00 1.40 0.70 % 0.02 0 0 0.94 0.02 0.01 0.00 10/30/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.20 0.10 % 0.01 0 0 1.16 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
17.50 0.00 1.25 0.63 % 0.04 0 0 1.58 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
20.00 0.00 1.00 0.50 % 0.03 0 0 1.18 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
22.50 0.00 1.00 0.50 % 0.02 0 0 0.93 -0.02 0.01 0.00 10/30/2025 3:59:55 PM EST
25.00 0.00 1.00 0.50 % 0.02 0 0 0.70 -0.09 0.04 -0.01 10/30/2025 3:59:55 PM EST
30.00 0.00 2.90 1.45 % 0.05 0 0 0.66 -0.47 0.11 -0.02 10/30/2025 3:59:55 PM EST
35.00 4.30 7.00 5.65 % 0.16 0 0 0.85 -0.86 0.06 -0.01 10/30/2025 3:59:55 PM EST
40.00 8.10 11.30 9.70 % 0.24 0 0 0.94 -0.98 0.01 0.00 10/30/2025 3:59:55 PM EST