Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $49.48 as of 11/5/2025 1:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.30 | 29.00 | 27.15 | 30.10 | 0.00 | 0.00% | 1.21 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/5/2025 11:58:51 AM EST |
| 25.00 | 22.80 | 25.90 | 24.35 | 30.17 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 11:58:51 AM EST |
| 30.00 | 17.90 | 21.60 | 19.75 | 19.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 11/5/2025 11:58:51 AM EST |
| 35.00 | 12.90 | 15.90 | 14.40 | 19.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/5/2025 11:58:51 AM EST |
| 40.00 | 7.90 | 11.00 | 9.45 | 12.03 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 11:58:51 AM EST |
| 45.00 | 3.60 | 6.80 | 5.20 | 7.18 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.68 | 0.92 | 0.07 | 0.00 | 10/29/2025 | 11/5/2025 11:58:51 AM EST |
| 50.00 | 1.05 | 1.55 | 1.30 | 1.25 | -0.05 | -3.85% | 0.03 | 41 | 401 | 0.25 | 0.42 | 0.10 | -0.01 | 11/5/2025 | 11/5/2025 11:58:51 AM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 443 | 0.26 | 0.09 | 0.04 | -0.01 | 11/5/2025 | 11/5/2025 11:58:51 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 629 | 0.38 | 0.01 | 0.01 | 0.00 | 11/5/2025 | 11/5/2025 11:58:51 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 11:58:51 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:58:51 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/5/2025 11:58:51 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/5/2025 11:58:51 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 11/5/2025 11:58:51 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/5/2025 11:58:51 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/5/2025 11:58:51 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 11:58:51 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 11:58:51 AM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.41 | -0.08 | 0.07 | 0.00 | 11/4/2025 | 11/5/2025 11:58:51 AM EST |
| 50.00 | 1.05 | 3.20 | 2.13 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 188 | 0.21 | -0.58 | 0.10 | -0.01 | 11/3/2025 | 11/5/2025 11:58:51 AM EST |
| 55.00 | 4.50 | 7.00 | 5.75 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 352 | 0.45 | -0.91 | 0.04 | -0.01 | 11/4/2025 | 11/5/2025 11:58:51 AM EST |
| 60.00 | 9.20 | 12.40 | 10.80 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.70 | -0.99 | 0.01 | 0.00 | 10/27/2025 | 11/5/2025 11:58:51 AM EST |
| 65.00 | 14.10 | 17.30 | 15.70 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:51 AM EST | |||
| 70.00 | 18.60 | 22.30 | 20.45 | 16.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 11/5/2025 11:58:51 AM EST |
| 75.00 | 23.50 | 27.30 | 25.40 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:51 AM EST | |||
| 80.00 | 29.30 | 32.30 | 30.80 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:51 AM EST | |||
| 85.00 | 34.10 | 37.30 | 35.70 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:51 AM EST |