Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $14.84 as of 12/15/2025 1:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 13.75 | 12.58 | 12.85 | % | 12.58 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 2.00 | 10.80 | 12.10 | 11.45 | 11.95 | % | 5.72 | 15 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 3.00 | 9.50 | 11.05 | 10.28 | 11.02 | % | 3.43 | 8 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 4.00 | 9.35 | 10.30 | 9.83 | 9.82 | % | 2.46 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 5.00 | 8.45 | 9.40 | 8.93 | 8.92 | -1.08 | -10.80% | 1.79 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 6.00 | 6.35 | 8.55 | 7.45 | 8.02 | -0.23 | -2.79% | 1.24 | 2 | 1 | 9.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 7.00 | 5.70 | 7.35 | 6.53 | 7.30 | -1.50 | -17.05% | 0.93 | 6 | 73 | 7.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 8.00 | 5.50 | 5.95 | 5.73 | 5.87 | -1.94 | -24.84% | 0.72 | 1 | 151 | 4.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 9.00 | 3.65 | 5.35 | 4.50 | 4.98 | -0.85 | -14.58% | 0.50 | 1 | 8 | 5.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 9.50 | 3.20 | 5.00 | 4.10 | 4.59 | % | 0.43 | 201 | 0 | 5.10 | 0.99 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 10.00 | 3.50 | 4.35 | 3.93 | 4.00 | -0.35 | -8.05% | 0.39 | 201 | 329 | 4.25 | 0.98 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 10.50 | 3.00 | 3.85 | 3.43 | 3.43 | -1.77 | -34.04% | 0.33 | 201 | 171 | 3.83 | 0.95 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 11.00 | 2.53 | 3.50 | 3.02 | 3.18 | -1.77 | -35.76% | 0.27 | 201 | 134 | 3.77 | 0.92 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 11.50 | 1.89 | 2.90 | 2.40 | 4.29 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.13 | 0.89 | 0.09 | -0.05 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 12.00 | 1.62 | 2.14 | 1.88 | 1.84 | -1.66 | -47.43% | 0.16 | 235 | 557 | 1.41 | 0.84 | 0.13 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 12.50 | 1.32 | 1.43 | 1.38 | 1.65 | -2.40 | -59.26% | 0.11 | 8 | 51 | 1.25 | 0.76 | 0.17 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 13.00 | 0.97 | 1.09 | 1.03 | 1.00 | -1.62 | -61.84% | 0.08 | 162 | 1,771 | 1.23 | 0.67 | 0.21 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 13.50 | 0.70 | 0.79 | 0.75 | 0.79 | -1.30 | -62.21% | 0.06 | 286 | 347 | 1.22 | 0.55 | 0.24 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 14.00 | 0.51 | 0.56 | 0.54 | 0.55 | -1.19 | -68.40% | 0.04 | 2,483 | 1,419 | 1.23 | 0.44 | 0.23 | -0.09 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 14.50 | 0.34 | 0.39 | 0.37 | 0.33 | -0.76 | -69.73% | 0.03 | 969 | 578 | 1.23 | 0.34 | 0.20 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 15.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.53 | -66.25% | 0.02 | 3,445 | 7,610 | 1.28 | 0.27 | 0.17 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 15.50 | 0.15 | 0.18 | 0.17 | 0.18 | -0.44 | -70.97% | 0.01 | 1,338 | 1,856 | 1.26 | 0.22 | 0.14 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 16.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.38 | -74.51% | 0.01 | 3,209 | 10,941 | 1.33 | 0.18 | 0.12 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 16.50 | 0.09 | 0.14 | 0.12 | 0.10 | -0.23 | -69.70% | 0.01 | 428 | 1,682 | 1.45 | 0.15 | 0.10 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 17.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 1,066 | 7,934 | 1.46 | 0.12 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 17.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 130 | 451 | 1.49 | 0.10 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 18.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 1,847 | 7,013 | 1.56 | 0.08 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 308 | 156 | 1.71 | 0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 221 | 6,523 | 1.62 | 0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 19.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 89 | 1,494 | 1.90 | 0.04 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 20.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 262 | 10,927 | 2.00 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 20.50 | 0.01 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.92 | 0.02 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 487 | 1.92 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 152 | 4,711 | 1.93 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 589 | 2.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.12 | -92.31% | 0.00 | 5 | 2,718 | 3.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.16 | -94.12% | 0.00 | 33 | 3,497 | 3.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 469 | 3.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 192 | 3.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 3.84 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 3.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.28 | 0.14 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,451 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.26 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.08 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 129 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.07 | % | 0.01 | 129 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 3.00 | 0.00 | 0.21 | 0.11 | 0.03 | % | 0.04 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 4.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.01 | +14.29% | 0.03 | 4 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 20 | 596 | 2.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 109 | 101 | 1.74 | -0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 10.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 131 | 6,067 | 1.66 | -0.02 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 10.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 259 | 1.46 | -0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 11.00 | 0.04 | 0.05 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 64 | 5,010 | 1.32 | -0.08 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 11.50 | 0.07 | 0.13 | 0.10 | 0.08 | +0.01 | +14.29% | 0.01 | 286 | 1,329 | 1.34 | -0.11 | 0.09 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 12.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.07 | +87.50% | 0.01 | 805 | 3,473 | 1.28 | -0.16 | 0.13 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 12.50 | 0.24 | 0.28 | 0.26 | 0.28 | +0.16 | +133.34% | 0.02 | 1,205 | 4,074 | 1.24 | -0.24 | 0.17 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 13.00 | 0.41 | 0.44 | 0.43 | 0.41 | +0.20 | +95.24% | 0.03 | 1,580 | 3,396 | 1.24 | -0.33 | 0.21 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 13.50 | 0.61 | 0.67 | 0.64 | 0.68 | +0.36 | +112.50% | 0.05 | 1,369 | 1,822 | 1.23 | -0.45 | 0.24 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 14.00 | 0.89 | 0.95 | 0.92 | 0.95 | +0.46 | +93.88% | 0.07 | 1,252 | 6,365 | 1.23 | -0.56 | 0.23 | -0.09 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 14.50 | 1.18 | 1.35 | 1.27 | 1.27 | +0.57 | +81.43% | 0.09 | 383 | 1,416 | 1.26 | -0.66 | 0.20 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 15.00 | 1.60 | 1.66 | 1.63 | 1.63 | +0.68 | +71.58% | 0.11 | 311 | 4,265 | 1.23 | -0.73 | 0.17 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 15.50 | 1.77 | 2.19 | 1.98 | 1.92 | +0.67 | +53.60% | 0.13 | 116 | 955 | 1.59 | -0.78 | 0.14 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 16.00 | 2.33 | 2.64 | 2.49 | 2.49 | +0.87 | +53.71% | 0.16 | 139 | 1,851 | 1.68 | -0.82 | 0.12 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 16.50 | 2.58 | 3.10 | 2.84 | 2.77 | +0.75 | +37.13% | 0.17 | 9 | 132 | 1.76 | -0.85 | 0.10 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 17.00 | 2.80 | 3.60 | 3.20 | 3.08 | +0.84 | +37.50% | 0.19 | 8 | 1,333 | 1.94 | -0.88 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 17.50 | 3.25 | 4.25 | 3.75 | 3.50 | +1.23 | +54.19% | 0.21 | 1 | 75 | 2.50 | -0.90 | 0.07 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 18.00 | 3.70 | 4.55 | 4.13 | 4.12 | +0.80 | +24.10% | 0.23 | 18 | 947 | 2.09 | -0.92 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 18.50 | 4.20 | 5.20 | 4.70 | 4.81 | +1.54 | +47.10% | 0.25 | 4 | 68 | 2.70 | -0.95 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 19.00 | 4.45 | 5.55 | 5.00 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 467 | 2.36 | -0.95 | 0.04 | -0.03 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 19.50 | 4.50 | 6.10 | 5.30 | % | 0.27 | 0 | 0 | 2.67 | -0.96 | 0.03 | -0.03 | 12/15/2025 3:59:59 PM EST | |||
| 20.00 | 5.90 | 6.55 | 6.23 | 6.15 | +1.82 | +42.04% | 0.31 | 16 | 140 | 2.62 | -0.97 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 20.50 | 5.50 | 7.10 | 6.30 | % | 0.31 | 0 | 0 | 2.92 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 21.00 | 6.00 | 7.85 | 6.93 | 6.65 | 0.00 | 0.00% | 0.33 | 0 | 76 | 3.80 | -0.98 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 22.00 | 7.15 | 8.90 | 8.03 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 68 | 4.18 | -0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 23.00 | 8.00 | 9.65 | 8.83 | 7.55 | 0.00 | 0.00% | 0.38 | 0 | 28 | 3.67 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 24.00 | 9.00 | 10.80 | 9.90 | 6.19 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 10.00 | 12.25 | 11.13 | 7.73 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.71 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:59 PM EST |
| 26.00 | 11.00 | 13.25 | 12.13 | 10.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.92 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:59 PM EST |
| 27.00 | 12.00 | 14.30 | 13.15 | 8.70 | 0.00 | 0.00% | 0.49 | 0 | 65 | 6.23 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 28.00 | 13.10 | 14.55 | 13.83 | 14.00 | 0.00 | 0.00% | 0.49 | 0 | 110 | 4.14 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:59 PM EST |
| 29.00 | 14.00 | 16.45 | 15.23 | % | 0.53 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 30.00 | 15.00 | 17.40 | 16.20 | 16.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:59 PM EST |
| 31.00 | 16.00 | 18.45 | 17.23 | % | 0.56 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 32.00 | 17.00 | 18.70 | 17.85 | % | 0.56 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 33.00 | 18.00 | 19.70 | 18.85 | % | 0.57 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 34.00 | 19.00 | 20.70 | 19.85 | % | 0.58 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 35.00 | 20.00 | 22.50 | 21.25 | % | 0.61 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 36.00 | 21.00 | 23.50 | 22.25 | % | 0.62 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 37.00 | 22.00 | 23.70 | 22.85 | % | 0.62 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 38.00 | 22.95 | 25.40 | 24.18 | % | 0.64 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |