Options Chain for EVOLUS INC COM (EOLS) - $6.51 as of 10/27/2025 5:30:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.60 | 5.15 | % | 2.06 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 4.04 | 0.99 | 0.06 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 0.40 | 0.75 | 0.58 | 0.72 | +0.27 | +60.00% | 0.08 | 25 | 10 | 0.75 | 0.45 | 0.21 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.83 | 0.14 | 0.10 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.10 | 0.03 | 0.03 | 0.00 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.99 | -0.01 | 0.06 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 0.65 | 1.70 | 1.18 | 0.96 | % | 0.16 | 10 | 0 | 0.74 | -0.55 | 0.21 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST | |
| 10.00 | 2.60 | 4.10 | 3.35 | % | 0.34 | 0 | 0 | 1.80 | -0.86 | 0.10 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 12.50 | 3.60 | 6.50 | 5.05 | % | 0.40 | 0 | 0 | 2.09 | -0.97 | 0.03 | 0.00 | 10/27/2025 3:59:52 PM EST |