Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $24.40 as of 10/27/2025 5:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.80 | 11.75 | % | 0.94 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 15.00 | 8.80 | 10.30 | 9.55 | 11.50 | 0.00 | 0.00% | 0.64 | 0 | 9 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 6.40 | 7.90 | 7.15 | 9.19 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.37 | 1.00 | 0.01 | 0.00 | 9/25/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 4.10 | 5.30 | 4.70 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 59 | 0.67 | 0.85 | 0.07 | -0.01 | 10/15/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 2.40 | 2.80 | 2.60 | 2.70 | -0.30 | -10.00% | 0.12 | 1 | 207 | 0.55 | 0.65 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 0.95 | 1.35 | 1.15 | 1.30 | -0.10 | -7.15% | 0.05 | 4 | 1,752 | 0.47 | 0.43 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.63 | 0.14 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.97 | 0.03 | 0.01 | 0.00 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.92 | 0.01 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 285 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.58 | 0.00 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 0.30 | 0.60 | 0.45 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 1,482 | 0.50 | -0.15 | 0.07 | -0.01 | 10/6/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 0.90 | 2.60 | 1.75 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 735 | 0.65 | -0.35 | 0.08 | -0.01 | 10/10/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 2.05 | 3.60 | 2.83 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 232 | 0.56 | -0.57 | 0.08 | -0.01 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 5.30 | 7.00 | 6.15 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.62 | -0.86 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 10.10 | 12.20 | 11.15 | 6.30 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.95 | -0.97 | 0.01 | 0.00 | 9/11/2025 | 10/27/2025 3:59:52 PM EST |
| 40.00 | 13.90 | 18.20 | 16.05 | 12.76 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.00 | -0.99 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 3:59:52 PM EST |
| 45.00 | 18.90 | 23.00 | 20.95 | 21.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/27/2025 3:59:52 PM EST |
| 50.00 | 24.00 | 28.20 | 26.10 | % | 0.52 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST |