Options Chain for ENPHASE ENERGY INC COM (ENPH) - $30.13 as of 10/30/2025 8:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.15 | 14.00 | 13.08 | 14.75 | 0.00 | 0.00% | 0.75 | 0 | 275 | 1.59 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 20.00 | 10.15 | 11.35 | 10.75 | 18.40 | 0.00 | 0.00% | 0.54 | 0 | 43 | 1.23 | 0.97 | 0.01 | -0.01 | 10/20/2025 | 10/30/2025 4:00:06 PM EST |
| 22.50 | 7.00 | 9.40 | 8.20 | 14.90 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.16 | 0.92 | 0.02 | -0.02 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 25.00 | 4.30 | 8.15 | 6.23 | 6.11 | -1.79 | -22.66% | 0.25 | 6 | 115 | 1.26 | 0.83 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 30.00 | 2.93 | 3.10 | 3.02 | 3.13 | -0.77 | -19.75% | 0.10 | 221 | 658 | 0.61 | 0.58 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 35.00 | 1.38 | 1.45 | 1.42 | 1.46 | -0.45 | -23.56% | 0.04 | 301 | 1,970 | 0.65 | 0.33 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 40.00 | 0.61 | 0.70 | 0.66 | 0.65 | -0.27 | -29.35% | 0.02 | 619 | 4,331 | 0.69 | 0.19 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 45.00 | 0.30 | 0.38 | 0.34 | 0.35 | -0.12 | -25.54% | 0.01 | 334 | 3,040 | 0.73 | 0.11 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 50.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.11 | -37.94% | 0.00 | 68 | 6,022 | 0.78 | 0.07 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 55.00 | 0.11 | 0.25 | 0.18 | 0.13 | -0.08 | -38.10% | 0.00 | 58 | 1,372 | 0.88 | 0.04 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 60.00 | 0.05 | 0.49 | 0.27 | 0.09 | -0.03 | -25.00% | 0.00 | 9 | 1,023 | 1.00 | 0.02 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 65.00 | 0.05 | 0.34 | 0.20 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 2,890 | 1.04 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.17 | +566.67% | 0.01 | 9 | 890 | 0.95 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.72 | -0.03 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 22.50 | 0.28 | 0.41 | 0.35 | 0.28 | +0.01 | +3.71% | 0.02 | 79 | 463 | 0.67 | -0.08 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 25.00 | 0.68 | 0.77 | 0.73 | 0.73 | -0.03 | -3.95% | 0.03 | 106 | 815 | 0.64 | -0.17 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 30.00 | 2.60 | 2.71 | 2.66 | 2.63 | +0.19 | +7.79% | 0.09 | 330 | 5,428 | 0.66 | -0.42 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 35.00 | 5.85 | 6.15 | 6.00 | 6.10 | +0.45 | +7.97% | 0.17 | 72 | 12,111 | 0.69 | -0.67 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 40.00 | 10.05 | 10.65 | 10.35 | 10.01 | +0.61 | +6.49% | 0.26 | 6 | 2,294 | 0.75 | -0.81 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 45.00 | 14.00 | 16.75 | 15.38 | 14.97 | +1.59 | +11.89% | 0.34 | 2 | 805 | 1.34 | -0.89 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 50.00 | 18.85 | 21.20 | 20.03 | 19.25 | 0.00 | 0.00% | 0.40 | 0 | 365 | 1.37 | -0.93 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 55.00 | 23.55 | 26.75 | 25.15 | 24.25 | 0.00 | 0.00% | 0.46 | 0 | 107 | 1.68 | -0.96 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 60.00 | 28.80 | 31.70 | 30.25 | 28.62 | 0.00 | 0.00% | 0.50 | 0 | 26 | 1.80 | -0.98 | 0.00 | 0.00 | 8/1/2025 | 10/30/2025 4:00:06 PM EST |
| 65.00 | 33.45 | 35.90 | 34.68 | 34.01 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.67 | -0.99 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |