Options Chain for ENOVIS CORPORATION COM (ENOV) - $27.04 as of 12/9/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.10 | 11.75 | % | 0.78 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 17.50 | 7.80 | 10.80 | 9.30 | % | 0.53 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 20.00 | 5.40 | 8.10 | 6.75 | 12.01 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.22 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 12/9/2025 4:00:00 PM EST |
| 22.50 | 2.80 | 5.50 | 4.15 | % | 0.18 | 0 | 0 | 1.55 | 0.94 | 0.04 | -0.03 | 12/9/2025 4:00:00 PM EST | |||
| 25.00 | 1.70 | 3.80 | 2.75 | 7.77 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.50 | 0.76 | 0.09 | -0.06 | 9/24/2025 | 12/9/2025 4:00:00 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.43 | -0.12 | -21.82% | 0.01 | 2 | 149 | 0.75 | 0.24 | 0.09 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.11 | -28.21% | 0.01 | 3 | 125 | 1.45 | 0.03 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/9/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 12/9/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 12/9/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.01 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/9/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/9/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.26 | -0.01 | 0.01 | -0.01 | 8/8/2025 | 12/9/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.90 | -0.06 | 0.04 | -0.03 | 4/21/2025 | 12/9/2025 4:00:00 PM EST |
| 25.00 | 0.30 | 0.90 | 0.60 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.82 | -0.24 | 0.09 | -0.06 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 30.00 | 2.00 | 4.50 | 3.25 | 3.20 | -0.41 | -11.36% | 0.11 | 1 | 19 | 1.53 | -0.76 | 0.09 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 35.00 | 6.40 | 9.20 | 7.80 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.06 | -0.97 | 0.02 | -0.01 | 7/7/2025 | 12/9/2025 4:00:00 PM EST |
| 40.00 | 11.00 | 14.70 | 12.85 | 8.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 12/9/2025 4:00:00 PM EST |
| 45.00 | 15.90 | 19.70 | 17.80 | % | 0.40 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 50.00 | 20.90 | 24.70 | 22.80 | % | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 55.00 | 26.30 | 29.70 | 28.00 | % | 0.51 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 60.00 | 30.90 | 34.70 | 32.80 | % | 0.55 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 65.00 | 36.40 | 39.70 | 38.05 | % | 0.59 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 70.00 | 41.10 | 44.70 | 42.90 | % | 0.61 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |