Options Chain for ENBRIDGE INC COM (ENB) - $46.91 as of 10/27/2025 2:43:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.50 | 18.70 | 17.10 | % | 0.57 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 32.50 | 13.20 | 15.70 | 14.45 | % | 0.44 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 35.00 | 10.80 | 13.50 | 12.15 | % | 0.35 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 37.50 | 8.40 | 11.00 | 9.70 | % | 0.26 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 5.90 | 8.50 | 7.20 | % | 0.18 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 42.50 | 4.00 | 5.20 | 4.60 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.36 | 0.92 | 0.07 | 0.00 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 2.35 | 2.60 | 2.48 | 2.44 | +0.13 | +5.63% | 0.06 | 30 | 960 | 0.21 | 0.75 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 47.50 | 0.75 | 0.90 | 0.83 | 0.83 | +0.06 | +7.80% | 0.02 | 42 | 272 | 0.17 | 0.42 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 11 | 6,747 | 0.15 | 0.14 | 0.08 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.23 | 0.03 | 0.02 | 0.00 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.29 | % | 0.00 | 2 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST | |
| 57.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 42.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.22 | -0.08 | 0.07 | 0.00 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.10 | -14.29% | 0.01 | 17 | 168 | 0.19 | -0.25 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 47.50 | 1.50 | 1.85 | 1.68 | 1.60 | +0.20 | +14.29% | 0.04 | 12 | 27 | 0.17 | -0.58 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 3.10 | 4.20 | 3.65 | 3.73 | % | 0.07 | 3 | 0 | 0.30 | -0.86 | 0.08 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST | |
| 52.50 | 4.60 | 7.30 | 5.95 | % | 0.11 | 0 | 0 | 0.50 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 55.00 | 7.30 | 9.70 | 8.50 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 57.50 | 9.60 | 12.20 | 10.90 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 60.00 | 12.10 | 14.70 | 13.40 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 65.00 | 16.40 | 20.60 | 18.50 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST |