Options Chain for EMERSON ELEC CO COM (EMR) - $135.25 as of 12/9/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 83.70 | 87.10 | 85.40 | % | 1.71 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 55.00 | 79.70 | 82.10 | 80.90 | % | 1.47 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 60.00 | 74.70 | 77.50 | 76.10 | 67.80 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/9/2025 4:00:01 PM EST |
| 65.00 | 69.80 | 72.50 | 71.15 | % | 1.09 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 70.00 | 64.70 | 67.40 | 66.05 | % | 0.94 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 75.00 | 59.70 | 62.50 | 61.10 | % | 0.81 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 80.00 | 54.70 | 57.50 | 56.10 | % | 0.70 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 85.00 | 49.70 | 52.50 | 51.10 | % | 0.60 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 90.00 | 44.70 | 47.50 | 46.10 | 26.00 | 0.00 | 0.00% | 0.51 | 0 | 19 | 2.06 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/9/2025 4:00:01 PM EST |
| 95.00 | 39.70 | 42.50 | 41.10 | 37.82 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 4:00:01 PM EST |
| 100.00 | 34.70 | 37.50 | 36.10 | 30.38 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 4:00:01 PM EST |
| 105.00 | 28.80 | 32.20 | 30.50 | 33.70 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 110.00 | 23.80 | 27.20 | 25.50 | 28.44 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 114.00 | 19.90 | 23.30 | 21.60 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 115.00 | 19.90 | 22.60 | 21.25 | 21.50 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.07 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 116.00 | 18.80 | 21.60 | 20.20 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 117.00 | 17.80 | 20.60 | 19.20 | % | 0.16 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 118.00 | 16.30 | 19.60 | 17.95 | % | 0.15 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 119.00 | 15.80 | 18.70 | 17.25 | % | 0.14 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 120.00 | 14.80 | 17.70 | 16.25 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.90 | 0.99 | 0.00 | -0.04 | 12/2/2025 | 12/9/2025 4:00:01 PM EST |
| 121.00 | 13.80 | 16.70 | 15.25 | % | 0.13 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.04 | 12/9/2025 4:00:01 PM EST | |||
| 122.00 | 12.40 | 15.00 | 13.70 | % | 0.11 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.04 | 12/9/2025 4:00:01 PM EST | |||
| 123.00 | 11.10 | 14.60 | 12.85 | % | 0.10 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.05 | 12/9/2025 4:00:01 PM EST | |||
| 124.00 | 10.60 | 13.80 | 12.20 | % | 0.10 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.06 | 12/9/2025 4:00:01 PM EST | |||
| 125.00 | 9.90 | 11.80 | 10.85 | 12.70 | +0.90 | +7.63% | 0.09 | 3 | 458 | 0.55 | 0.93 | 0.02 | -0.08 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 126.00 | 8.30 | 11.80 | 10.05 | % | 0.08 | 0 | 0 | 0.68 | 0.92 | 0.02 | -0.08 | 12/9/2025 4:00:01 PM EST | |||
| 127.00 | 8.30 | 10.30 | 9.30 | % | 0.07 | 0 | 0 | 0.56 | 0.92 | 0.02 | -0.07 | 12/9/2025 4:00:01 PM EST | |||
| 128.00 | 6.20 | 9.50 | 7.85 | % | 0.06 | 0 | 0 | 0.55 | 0.86 | 0.03 | -0.11 | 12/9/2025 4:00:01 PM EST | |||
| 129.00 | 6.10 | 8.70 | 7.40 | % | 0.06 | 0 | 0 | 0.53 | 0.84 | 0.03 | -0.11 | 12/9/2025 4:00:01 PM EST | |||
| 130.00 | 5.60 | 6.50 | 6.05 | 7.19 | -0.01 | -0.14% | 0.05 | 1 | 1,305 | 0.34 | 0.80 | 0.04 | -0.12 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 131.00 | 4.30 | 6.90 | 5.60 | 6.67 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.48 | 0.77 | 0.05 | -0.12 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 132.00 | 4.40 | 4.90 | 4.65 | 2.98 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.27 | 0.73 | 0.05 | -0.12 | 12/2/2025 | 12/9/2025 4:00:01 PM EST |
| 133.00 | 3.60 | 4.20 | 3.90 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.27 | 0.68 | 0.06 | -0.12 | 12/3/2025 | 12/9/2025 4:00:01 PM EST |
| 134.00 | 3.00 | 3.50 | 3.25 | 3.55 | -1.25 | -26.05% | 0.02 | 1 | 9 | 0.26 | 0.63 | 0.07 | -0.12 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 135.00 | 2.30 | 2.85 | 2.58 | 2.90 | -0.25 | -7.94% | 0.02 | 6 | 1,252 | 0.25 | 0.56 | 0.08 | -0.12 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 136.00 | 1.85 | 2.35 | 2.10 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.25 | 0.48 | 0.08 | -0.12 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 137.00 | 1.50 | 1.90 | 1.70 | 2.00 | 0.00 | 0.00% | 0.01 | 1 | 26 | 0.26 | 0.40 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 138.00 | 0.95 | 1.50 | 1.23 | 1.43 | -0.87 | -37.83% | 0.01 | 1 | 36 | 0.24 | 0.33 | 0.07 | -0.10 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 139.00 | 0.70 | 1.20 | 0.95 | % | 0.01 | 0 | 0 | 0.25 | 0.27 | 0.06 | -0.10 | 12/9/2025 4:00:01 PM EST | |||
| 140.00 | 0.85 | 1.10 | 0.98 | 0.85 | +0.05 | +6.25% | 0.01 | 100 | 2,443 | 0.29 | 0.22 | 0.06 | -0.08 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.28 | 0.17 | 0.05 | -0.07 | 12/9/2025 4:00:01 PM EST | |||
| 142.00 | 0.25 | 0.70 | 0.48 | % | 0.00 | 0 | 0 | 0.26 | 0.14 | 0.04 | -0.07 | 12/9/2025 4:00:01 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.10 | 0.03 | -0.05 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.07 | 0.02 | -0.04 | 12/9/2025 4:00:01 PM EST | |||
| 145.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 0.26 | 0.06 | 0.02 | -0.04 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 146.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 147.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.01 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 148.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.01 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 985 | 0.33 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.74 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/9/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/9/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/9/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/9/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/9/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/9/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/9/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/9/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/9/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 198 | 0.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 0.62 | -0.01 | 0.00 | -0.04 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 121.00 | 0.00 | 1.10 | 0.55 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.02 | 0.01 | -0.04 | 11/28/2025 | 12/9/2025 4:00:01 PM EST |
| 122.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.01 | -0.04 | 12/3/2025 | 12/9/2025 4:00:01 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.03 | 0.01 | -0.05 | 12/1/2025 | 12/9/2025 4:00:01 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.05 | 0.01 | -0.06 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 125.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 684 | 0.36 | -0.07 | 0.02 | -0.08 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 0.80 | 0.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.08 | 0.02 | -0.08 | 11/26/2025 | 12/9/2025 4:00:01 PM EST |
| 127.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.08 | 0.02 | -0.07 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 128.00 | 0.30 | 0.90 | 0.60 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 7 | 0.34 | -0.14 | 0.03 | -0.11 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 129.00 | 0.40 | 0.95 | 0.68 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | -0.16 | 0.03 | -0.11 | 11/24/2025 | 12/9/2025 4:00:01 PM EST |
| 130.00 | 0.35 | 0.90 | 0.63 | 0.50 | -0.15 | -23.08% | 0.00 | 2 | 184 | 0.28 | -0.20 | 0.04 | -0.12 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 131.00 | 0.65 | 0.90 | 0.78 | 0.65 | -0.10 | -13.34% | 0.01 | 4 | 24 | 0.27 | -0.23 | 0.05 | -0.12 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 132.00 | 0.85 | 1.30 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.28 | -0.27 | 0.05 | -0.12 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 133.00 | 1.10 | 1.60 | 1.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.27 | -0.32 | 0.06 | -0.12 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 134.00 | 1.35 | 1.90 | 1.63 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.37 | 0.07 | -0.12 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |
| 135.00 | 1.75 | 2.30 | 2.03 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.26 | -0.44 | 0.08 | -0.12 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 136.00 | 2.25 | 2.70 | 2.48 | 2.31 | +0.11 | +5.00% | 0.02 | 1 | 13 | 0.25 | -0.52 | 0.08 | -0.12 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 137.00 | 2.75 | 3.30 | 3.03 | 2.32 | +0.17 | +7.91% | 0.02 | 1 | 10 | 0.25 | -0.60 | 0.08 | -0.11 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 138.00 | 3.40 | 3.90 | 3.65 | % | 0.03 | 0 | 0 | 0.25 | -0.67 | 0.07 | -0.10 | 12/9/2025 4:00:01 PM EST | |||
| 139.00 | 4.10 | 4.70 | 4.40 | % | 0.03 | 0 | 0 | 0.25 | -0.73 | 0.06 | -0.10 | 12/9/2025 4:00:01 PM EST | |||
| 140.00 | 4.50 | 6.70 | 5.60 | 14.86 | 0.00 | 0.00% | 0.04 | 0 | 213 | 0.45 | -0.78 | 0.06 | -0.08 | 11/20/2025 | 12/9/2025 4:00:01 PM EST |
| 141.00 | 4.50 | 6.60 | 5.55 | % | 0.04 | 0 | 0 | 0.35 | -0.83 | 0.05 | -0.07 | 12/9/2025 4:00:01 PM EST | |||
| 142.00 | 5.00 | 8.10 | 6.55 | % | 0.05 | 0 | 0 | 0.45 | -0.86 | 0.04 | -0.07 | 12/9/2025 4:00:01 PM EST | |||
| 143.00 | 6.00 | 9.50 | 7.75 | % | 0.05 | 0 | 0 | 0.54 | -0.90 | 0.03 | -0.05 | 12/9/2025 4:00:01 PM EST | |||
| 144.00 | 7.00 | 9.50 | 8.25 | % | 0.06 | 0 | 0 | 0.43 | -0.93 | 0.02 | -0.04 | 12/9/2025 4:00:01 PM EST | |||
| 145.00 | 7.70 | 10.60 | 9.15 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.47 | -0.94 | 0.02 | -0.04 | 11/4/2025 | 12/9/2025 4:00:01 PM EST |
| 146.00 | 8.70 | 11.40 | 10.05 | % | 0.07 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 147.00 | 9.70 | 13.00 | 11.35 | % | 0.08 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.02 | 12/9/2025 4:00:01 PM EST | |||
| 148.00 | 10.60 | 13.90 | 12.25 | % | 0.08 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 149.00 | 12.20 | 15.10 | 13.65 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 12/9/2025 4:00:01 PM EST | |||
| 150.00 | 12.60 | 15.30 | 13.95 | 12.47 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.55 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 12/9/2025 4:00:01 PM EST |
| 152.50 | 15.10 | 17.80 | 16.45 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 155.00 | 17.60 | 21.00 | 19.30 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/9/2025 4:00:01 PM EST |
| 160.00 | 23.00 | 25.30 | 24.15 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 165.00 | 27.60 | 30.30 | 28.95 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 170.00 | 33.00 | 36.20 | 34.60 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 175.00 | 38.00 | 40.30 | 39.15 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 180.00 | 42.60 | 45.30 | 43.95 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 185.00 | 47.60 | 51.10 | 49.35 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 190.00 | 52.60 | 55.30 | 53.95 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 195.00 | 57.60 | 61.10 | 59.35 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |