Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $342.35 as of 10/27/2025 2:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 178.20 | 186.80 | 182.50 | % | 1.14 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 165.00 | 173.30 | 181.80 | 177.55 | % | 1.08 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 170.00 | 168.30 | 176.90 | 172.60 | % | 1.02 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 175.00 | 163.30 | 172.00 | 167.65 | % | 0.96 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 180.00 | 158.30 | 166.90 | 162.60 | 140.00 | 0.00 | 0.00% | 0.90 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 1:59:01 PM EST |
| 185.00 | 153.40 | 162.00 | 157.70 | 105.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/27/2025 1:59:01 PM EST |
| 190.00 | 148.40 | 155.90 | 152.15 | 126.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:59:01 PM EST |
| 195.00 | 143.40 | 151.50 | 147.45 | 87.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 10/27/2025 1:59:01 PM EST |
| 200.00 | 138.50 | 146.40 | 142.45 | % | 0.71 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 210.00 | 128.50 | 136.40 | 132.45 | 133.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:01 PM EST |
| 220.00 | 118.60 | 127.20 | 122.90 | % | 0.56 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 230.00 | 108.70 | 117.30 | 113.00 | 90.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:59:01 PM EST |
| 240.00 | 98.80 | 106.70 | 102.75 | 117.78 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.80 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:01 PM EST |
| 250.00 | 89.00 | 96.90 | 92.95 | 100.17 | 0.00 | 0.00% | 0.37 | 0 | 13 | 0.72 | 0.99 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 1:59:01 PM EST |
| 260.00 | 79.20 | 85.70 | 82.45 | 81.00 | -12.88 | -13.72% | 0.32 | 1 | 110 | 0.65 | 0.98 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 270.00 | 70.80 | 76.00 | 73.40 | 84.52 | 0.00 | 0.00% | 0.27 | 0 | 57 | 0.57 | 0.96 | 0.00 | -0.04 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
| 280.00 | 59.50 | 67.50 | 63.50 | 75.73 | 0.00 | 0.00% | 0.23 | 0 | 192 | 0.56 | 0.94 | 0.00 | -0.06 | 10/16/2025 | 10/27/2025 1:59:01 PM EST |
| 290.00 | 51.00 | 57.10 | 54.05 | 67.40 | 0.00 | 0.00% | 0.19 | 0 | 320 | 0.43 | 0.90 | 0.00 | -0.08 | 10/6/2025 | 10/27/2025 1:59:01 PM EST |
| 300.00 | 42.30 | 48.10 | 45.20 | 50.95 | 0.00 | 0.00% | 0.15 | 0 | 299 | 0.33 | 0.85 | 0.01 | -0.11 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 310.00 | 35.00 | 38.30 | 36.65 | 42.45 | 0.00 | 0.00% | 0.12 | 0 | 357 | 0.35 | 0.79 | 0.01 | -0.13 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 320.00 | 29.50 | 30.70 | 30.10 | 31.90 | 0.00 | 0.00% | 0.09 | 0 | 385 | 0.33 | 0.71 | 0.01 | -0.15 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 330.00 | 23.30 | 24.10 | 23.70 | 22.70 | -5.07 | -18.26% | 0.07 | 2 | 339 | 0.33 | 0.63 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 340.00 | 17.40 | 18.30 | 17.85 | 17.30 | -4.37 | -20.17% | 0.05 | 2 | 341 | 0.33 | 0.54 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 350.00 | 13.00 | 13.50 | 13.25 | 12.78 | -3.82 | -23.02% | 0.04 | 4 | 239 | 0.32 | 0.44 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 360.00 | 9.30 | 9.80 | 9.55 | 9.44 | -1.56 | -14.19% | 0.03 | 23 | 746 | 0.32 | 0.35 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 370.00 | 6.50 | 7.00 | 6.75 | 6.60 | -0.65 | -8.97% | 0.02 | 1 | 702 | 0.32 | 0.27 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 380.00 | 4.40 | 4.70 | 4.55 | 4.30 | -0.83 | -16.18% | 0.01 | 3 | 137 | 0.32 | 0.21 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 390.00 | 2.80 | 3.40 | 3.10 | 2.80 | -1.70 | -37.78% | 0.01 | 3 | 306 | 0.31 | 0.15 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 400.00 | 1.55 | 2.25 | 1.90 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.31 | 0.11 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 410.00 | 1.00 | 1.55 | 1.28 | 1.40 | -0.32 | -18.61% | 0.00 | 2 | 99 | 0.32 | 0.08 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 420.00 | 0.65 | 1.20 | 0.93 | 0.93 | -0.27 | -22.50% | 0.00 | 19 | 307 | 0.32 | 0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 430.00 | 0.20 | 1.55 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.34 | 0.03 | 0.00 | -0.03 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 440.00 | 0.05 | 1.55 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.34 | 0.02 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.48 | 0.01 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:59:01 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.52 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:59:01 PM EST |
| 470.00 | 0.00 | 2.00 | 1.00 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.53 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 1:59:01 PM EST |
| 480.00 | 0.00 | 2.00 | 1.00 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 1:59:01 PM EST |
| 500.00 | 0.10 | 0.70 | 0.40 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 109 | 0.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.11 | -1.34 | -92.42% | 0.00 | 1 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:59:01 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:01 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/27/2025 1:59:01 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:01 PM EST |
| 560.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/27/2025 1:59:01 PM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 580.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 620.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/27/2025 1:59:01 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:01 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 1:59:01 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:01 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 1:59:01 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:01 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.17 | -1.14 | -87.03% | 0.00 | 2 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 200.00 | 0.05 | 0.70 | 0.38 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 983 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:01 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:01 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:01 PM EST |
| 250.00 | 0.05 | 0.85 | 0.45 | 0.36 | -0.14 | -28.00% | 0.00 | 1 | 701 | 0.39 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.47 | -0.02 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 270.00 | 0.10 | 1.30 | 0.70 | 1.10 | +0.10 | +10.00% | 0.00 | 40 | 208 | 0.34 | -0.04 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 280.00 | 1.15 | 1.75 | 1.45 | 1.35 | +0.06 | +4.66% | 0.01 | 1 | 195 | 0.36 | -0.06 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 290.00 | 2.05 | 2.70 | 2.38 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.36 | -0.10 | 0.00 | -0.08 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 300.00 | 3.20 | 3.90 | 3.55 | 3.59 | +0.09 | +2.58% | 0.01 | 5 | 573 | 0.35 | -0.15 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 310.00 | 5.20 | 5.60 | 5.40 | 5.50 | +0.15 | +2.81% | 0.02 | 5 | 157 | 0.34 | -0.21 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 320.00 | 7.80 | 8.30 | 8.05 | 7.95 | +0.45 | +6.00% | 0.03 | 4 | 132 | 0.34 | -0.29 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 330.00 | 11.20 | 11.80 | 11.50 | 11.85 | +1.05 | +9.73% | 0.03 | 4 | 148 | 0.33 | -0.37 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 340.00 | 15.50 | 16.40 | 15.95 | 15.85 | +0.65 | +4.28% | 0.05 | 4 | 1,113 | 0.33 | -0.46 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 350.00 | 20.90 | 21.40 | 21.15 | 19.30 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.32 | -0.56 | 0.01 | -0.16 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 360.00 | 26.40 | 30.50 | 28.45 | 28.28 | -0.72 | -2.49% | 0.08 | 1 | 81 | 0.34 | -0.65 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 370.00 | 30.70 | 39.00 | 34.85 | 32.25 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.35 | -0.73 | 0.01 | -0.13 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 380.00 | 40.50 | 46.60 | 43.55 | 41.25 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.33 | -0.79 | 0.01 | -0.11 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
| 390.00 | 48.50 | 55.10 | 51.80 | 49.65 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.33 | -0.85 | 0.01 | -0.09 | 10/3/2025 | 10/27/2025 1:59:01 PM EST |
| 400.00 | 58.10 | 64.10 | 61.10 | 51.80 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.44 | -0.89 | 0.00 | -0.07 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 410.00 | 67.30 | 73.40 | 70.35 | 61.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.46 | -0.92 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
| 420.00 | 75.80 | 83.00 | 79.40 | 104.85 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.49 | -0.95 | 0.00 | -0.04 | 8/29/2025 | 10/27/2025 1:59:01 PM EST |
| 430.00 | 84.70 | 92.80 | 88.75 | 88.09 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.54 | -0.97 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 440.00 | 94.10 | 102.70 | 98.40 | 124.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 9/19/2025 | 10/27/2025 1:59:01 PM EST |
| 450.00 | 104.10 | 112.70 | 108.40 | 140.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 10/27/2025 1:59:01 PM EST |
| 460.00 | 114.10 | 122.70 | 118.40 | 165.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/29/2025 | 10/27/2025 1:59:01 PM EST |
| 470.00 | 124.10 | 132.70 | 128.40 | 115.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/27/2025 1:59:01 PM EST |
| 480.00 | 134.10 | 142.70 | 138.40 | 201.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 1:59:01 PM EST |
| 490.00 | 144.80 | 152.70 | 148.75 | 171.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 1:59:01 PM EST |
| 500.00 | 154.80 | 162.70 | 158.75 | 157.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 510.00 | 164.80 | 172.70 | 168.75 | 191.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 1:59:01 PM EST |
| 520.00 | 174.80 | 182.70 | 178.75 | 174.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 530.00 | 184.10 | 192.70 | 188.40 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 540.00 | 194.10 | 202.70 | 198.40 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 550.00 | 204.10 | 212.70 | 208.40 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 560.00 | 214.10 | 222.70 | 218.40 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 570.00 | 224.10 | 232.70 | 228.40 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 580.00 | 234.10 | 242.70 | 238.40 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 600.00 | 254.10 | 262.70 | 258.40 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 620.00 | 274.10 | 282.70 | 278.40 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST |