Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $360.22 as of 12/12/2025 11:40:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 197.90 | 204.20 | 201.05 | % | 1.26 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 165.00 | 192.10 | 199.20 | 195.65 | % | 1.19 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 170.00 | 187.30 | 194.20 | 190.75 | % | 1.12 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 175.00 | 182.00 | 189.20 | 185.60 | % | 1.06 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 180.00 | 176.10 | 184.20 | 180.15 | 151.10 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 185.00 | 172.60 | 179.20 | 175.90 | 105.00 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 10:59:01 AM EST |
| 190.00 | 167.10 | 174.20 | 170.65 | 126.60 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 10:59:01 AM EST |
| 195.00 | 162.00 | 169.20 | 165.60 | 87.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 10:59:01 AM EST |
| 200.00 | 157.10 | 164.30 | 160.70 | % | 0.80 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 210.00 | 147.30 | 154.30 | 150.80 | 133.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/12/2025 10:59:01 AM EST |
| 220.00 | 137.20 | 144.40 | 140.80 | % | 0.64 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 230.00 | 127.20 | 134.40 | 130.80 | 103.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 240.00 | 117.70 | 124.30 | 121.00 | 93.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 250.00 | 107.00 | 114.30 | 110.65 | 79.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 10:59:01 AM EST |
| 260.00 | 98.90 | 102.80 | 100.85 | 71.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 270.00 | 88.90 | 94.00 | 91.45 | 74.82 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 280.00 | 78.80 | 84.00 | 81.40 | 66.34 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 290.00 | 67.90 | 73.70 | 70.80 | 50.25 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.44 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 300.00 | 59.00 | 65.00 | 62.00 | 47.04 | 0.00 | 0.00% | 0.21 | 0 | 231 | 1.10 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 310.00 | 49.30 | 51.10 | 50.20 | 51.00 | 0.00 | 0.00% | 0.16 | 0 | 372 | 0.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 320.00 | 39.40 | 42.90 | 41.15 | 41.49 | 0.00 | 0.00% | 0.13 | 0 | 596 | 0.78 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 330.00 | 29.30 | 33.50 | 31.40 | 32.17 | +0.72 | +2.29% | 0.10 | 2 | 717 | 0.68 | 0.97 | 0.00 | -0.19 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 340.00 | 20.60 | 25.20 | 22.90 | 23.15 | -0.25 | -1.07% | 0.07 | 4 | 864 | 0.58 | 0.91 | 0.01 | -0.31 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 350.00 | 12.40 | 13.60 | 13.00 | 14.20 | 0.00 | 0.00% | 0.04 | 5 | 493 | 0.29 | 0.76 | 0.02 | -0.45 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 360.00 | 6.60 | 7.40 | 7.00 | 6.80 | -0.70 | -9.34% | 0.02 | 177 | 1,672 | 0.31 | 0.55 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 370.00 | 2.65 | 3.50 | 3.08 | 3.34 | -0.46 | -12.11% | 0.01 | 158 | 1,060 | 0.32 | 0.32 | 0.02 | -0.44 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 380.00 | 0.80 | 1.60 | 1.20 | 1.30 | -0.20 | -13.34% | 0.00 | 4 | 232 | 0.33 | 0.14 | 0.01 | -0.27 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 390.00 | 0.05 | 0.55 | 0.30 | 0.51 | -0.07 | -12.07% | 0.00 | 1 | 312 | 0.37 | 0.05 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.43 | +0.13 | +43.34% | 0.00 | 1 | 171 | 0.50 | 0.01 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 410.00 | 0.00 | 4.40 | 2.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.92 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/12/2025 10:59:01 AM EST |
| 420.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 178 | 0.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 10:59:01 AM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 10:59:01 AM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 10:59:01 AM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 10:59:01 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 10:59:01 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/12/2025 10:59:01 AM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 10:59:01 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 10:59:01 AM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/12/2025 10:59:01 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 10:59:01 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 10:59:01 AM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 10:59:01 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/12/2025 10:59:01 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 580.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/12/2025 10:59:01 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 10:59:01 AM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/12/2025 10:59:01 AM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 10:59:01 AM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 10:59:01 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/12/2025 10:59:01 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:59:01 AM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/12/2025 10:59:01 AM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 984 | 3.05 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 10:59:01 AM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 10:59:01 AM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.64 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 10:59:01 AM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 10:59:01 AM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.77 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 316 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 280.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 290.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 300.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 14 | 776 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 310.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 348 | 0.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 320.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 3 | 682 | 0.45 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 330.00 | 0.30 | 0.60 | 0.45 | 0.55 | -0.16 | -22.54% | 0.00 | 2 | 394 | 0.41 | -0.03 | 0.00 | -0.19 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 340.00 | 0.80 | 1.65 | 1.23 | 1.30 | -0.04 | -2.99% | 0.00 | 3 | 1,125 | 0.38 | -0.09 | 0.01 | -0.31 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 350.00 | 2.45 | 3.10 | 2.78 | 2.05 | -0.80 | -28.07% | 0.01 | 9 | 787 | 0.34 | -0.24 | 0.02 | -0.45 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 360.00 | 6.20 | 7.10 | 6.65 | 5.30 | -1.40 | -20.90% | 0.02 | 2 | 96 | 0.33 | -0.45 | 0.02 | -0.52 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 370.00 | 12.00 | 13.50 | 12.75 | 12.70 | -26.70 | -67.77% | 0.03 | 1 | 96 | 0.34 | -0.68 | 0.02 | -0.44 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 380.00 | 16.90 | 22.40 | 19.65 | 25.24 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.51 | -0.86 | 0.01 | -0.27 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 390.00 | 26.70 | 32.80 | 29.75 | 29.35 | -20.65 | -41.30% | 0.08 | 2 | 6 | 0.51 | -0.95 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 400.00 | 36.00 | 41.20 | 38.60 | 47.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.66 | -0.99 | 0.00 | -0.04 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 410.00 | 46.30 | 51.10 | 48.70 | 51.00 | -1.76 | -3.34% | 0.12 | 1 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 420.00 | 56.30 | 61.10 | 58.70 | 102.26 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 10:59:01 AM EST |
| 430.00 | 66.30 | 71.10 | 68.70 | 88.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 10:59:01 AM EST |
| 440.00 | 75.90 | 82.60 | 79.25 | 124.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/12/2025 10:59:01 AM EST |
| 450.00 | 85.90 | 92.40 | 89.15 | 140.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 10:59:01 AM EST |
| 460.00 | 95.90 | 102.70 | 99.30 | 165.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 10:59:01 AM EST |
| 470.00 | 105.90 | 112.70 | 109.30 | 115.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/12/2025 10:59:01 AM EST |
| 480.00 | 115.90 | 124.00 | 119.95 | 201.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 10:59:01 AM EST |
| 490.00 | 125.90 | 133.00 | 129.45 | 171.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/12/2025 10:59:01 AM EST |
| 500.00 | 135.20 | 142.50 | 138.85 | 157.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 10:59:01 AM EST |
| 510.00 | 145.90 | 153.70 | 149.80 | 191.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/12/2025 10:59:01 AM EST |
| 520.00 | 155.90 | 163.10 | 159.50 | 205.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 10:59:01 AM EST |
| 530.00 | 165.90 | 173.00 | 169.45 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 540.00 | 175.90 | 183.00 | 179.45 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 550.00 | 185.90 | 193.00 | 189.45 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 560.00 | 195.90 | 202.70 | 199.30 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 570.00 | 205.90 | 212.00 | 208.95 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 580.00 | 215.90 | 223.70 | 219.80 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 600.00 | 235.90 | 242.60 | 239.25 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 620.00 | 255.90 | 262.70 | 259.30 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST |