Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $4.35 as of 10/30/2025 8:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 4.90 | 3.53 | 2.40 | 0.00 | 0.00% | 1.41 | 0 | 35 | 6.38 | 0.91 | 0.06 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 1.70 | 2.40 | 2.05 | 1.60 | +0.20 | +14.29% | 0.41 | 736 | 4 | 3.51 | 0.60 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 0.50 | 3.40 | 1.95 | 1.02 | +0.22 | +27.50% | 0.26 | 15 | 3 | 4.56 | 0.36 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.82 | -0.09 | 0.06 | -0.01 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 4.90 | 2.70 | 2.30 | 0.00 | 0.00% | 0.54 | 0 | 25 | 0.00 | -0.40 | 0.14 | -0.01 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 1.90 | 6.50 | 4.20 | % | 0.56 | 0 | 0 | 8.55 | -0.64 | 0.13 | -0.01 | 10/30/2025 3:59:52 PM EST |