Options Chain for EHEALTH INC COM (EHTH) - $5.45 as of 10/30/2025 5:42:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 2.50 | 0.00 | 0.00% | 1.20 | 0 | 10 | 4.24 | 0.97 | 0.03 | 0.00 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 1.45 | 0.75 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 215 | 1.90 | 0.62 | 0.18 | -0.01 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 0.15 | 0.65 | 0.40 | 0.15 | -0.25 | -62.50% | 0.05 | 1 | 54 | 1.32 | 0.26 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.56 | 0.09 | 0.08 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.53 | -0.03 | 0.03 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.05 | +7.70% | 0.14 | 2 | 1 | 1.06 | -0.38 | 0.18 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.03 | -0.74 | 0.15 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 1.98 | -0.91 | 0.08 | 0.00 | 10/30/2025 3:59:52 PM EST |