Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $126.13 as of 10/27/2025 2:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 75.00 | 79.00 | 77.00 | % | 1.54 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 55.00 | 70.00 | 74.10 | 72.05 | % | 1.31 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 60.00 | 65.20 | 69.10 | 67.15 | % | 1.12 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 65.00 | 60.20 | 64.10 | 62.15 | % | 0.96 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 70.00 | 55.30 | 59.10 | 57.20 | % | 0.82 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 75.00 | 50.30 | 54.40 | 52.35 | % | 0.70 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 80.00 | 45.30 | 49.30 | 47.30 | % | 0.59 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 85.00 | 40.50 | 43.70 | 42.10 | 23.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.01 | 4/14/2025 | 10/27/2025 1:58:55 PM EST |
| 90.00 | 35.60 | 38.80 | 37.20 | % | 0.41 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 10/27/2025 1:58:55 PM EST | |||
| 95.00 | 30.60 | 33.90 | 32.25 | 29.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.02 | 6/2/2025 | 10/27/2025 1:58:55 PM EST |
| 100.00 | 25.80 | 29.20 | 27.50 | 11.27 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.60 | 0.95 | 0.01 | -0.03 | 2/19/2025 | 10/27/2025 1:58:55 PM EST |
| 105.00 | 21.20 | 24.60 | 22.90 | 21.90 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.54 | 0.91 | 0.01 | -0.04 | 8/21/2025 | 10/27/2025 1:58:55 PM EST |
| 110.00 | 16.50 | 20.10 | 18.30 | 17.89 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.05 | 8/21/2025 | 10/27/2025 1:58:55 PM EST |
| 115.00 | 12.80 | 15.80 | 14.30 | 11.09 | 0.00 | 0.00% | 0.12 | 0 | 120 | 0.32 | 0.79 | 0.02 | -0.06 | 8/15/2025 | 10/27/2025 1:58:55 PM EST |
| 120.00 | 10.00 | 11.10 | 10.55 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.32 | 0.71 | 0.02 | -0.06 | 8/6/2025 | 10/27/2025 1:58:55 PM EST |
| 125.00 | 6.50 | 7.90 | 7.20 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | 0.59 | 0.03 | -0.06 | 10/21/2025 | 10/27/2025 1:58:55 PM EST |
| 130.00 | 3.90 | 5.30 | 4.60 | 2.75 | -1.05 | -27.64% | 0.04 | 1 | 1 | 0.29 | 0.45 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 135.00 | 2.25 | 3.50 | 2.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | 0.33 | 0.03 | -0.05 | 7/24/2025 | 10/27/2025 1:58:55 PM EST |
| 140.00 | 1.25 | 2.35 | 1.80 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.30 | 0.23 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:58:55 PM EST |
| 145.00 | 0.70 | 1.55 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.16 | 0.02 | -0.04 | 10/1/2025 | 10/27/2025 1:58:55 PM EST |
| 150.00 | 0.40 | 2.75 | 1.58 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.39 | 0.10 | 0.01 | -0.03 | 10/7/2025 | 10/27/2025 1:58:55 PM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.06 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.03 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.02 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:58:55 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.01 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:55 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.01 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:55 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/27/2025 1:58:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 10/27/2025 1:58:55 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 10/27/2025 1:58:55 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 10/27/2025 1:58:55 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 10/27/2025 1:58:55 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 10/27/2025 1:58:55 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.83 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 10/27/2025 1:58:55 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.03 | 0.00 | -0.02 | 9/10/2025 | 10/27/2025 1:58:55 PM EST |
| 100.00 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | -0.05 | 0.01 | -0.03 | 10/1/2025 | 10/27/2025 1:58:55 PM EST |
| 105.00 | 0.55 | 3.10 | 1.83 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.09 | 0.01 | -0.04 | 10/21/2025 | 10/27/2025 1:58:55 PM EST |
| 110.00 | 0.90 | 1.65 | 1.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.15 | 0.01 | -0.05 | 9/2/2025 | 10/27/2025 1:58:55 PM EST |
| 115.00 | 1.45 | 2.45 | 1.95 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.34 | -0.21 | 0.02 | -0.06 | 8/6/2025 | 10/27/2025 1:58:55 PM EST |
| 120.00 | 2.40 | 3.60 | 3.00 | 4.02 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | -0.29 | 0.02 | -0.06 | 9/17/2025 | 10/27/2025 1:58:55 PM EST |
| 125.00 | 3.90 | 5.30 | 4.60 | % | 0.04 | 0 | 0 | 0.30 | -0.41 | 0.03 | -0.06 | 10/27/2025 1:58:55 PM EST | |||
| 130.00 | 6.40 | 7.80 | 7.10 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.29 | -0.55 | 0.03 | -0.06 | 10/7/2025 | 10/27/2025 1:58:55 PM EST |
| 135.00 | 9.80 | 11.00 | 10.40 | % | 0.08 | 0 | 0 | 0.29 | -0.67 | 0.03 | -0.05 | 10/27/2025 1:58:55 PM EST | |||
| 140.00 | 13.40 | 16.60 | 15.00 | % | 0.11 | 0 | 0 | 0.32 | -0.77 | 0.02 | -0.05 | 10/27/2025 1:58:55 PM EST | |||
| 145.00 | 17.50 | 20.90 | 19.20 | % | 0.13 | 0 | 0 | 0.47 | -0.84 | 0.02 | -0.04 | 10/27/2025 1:58:55 PM EST | |||
| 150.00 | 22.20 | 25.50 | 23.85 | % | 0.16 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.03 | 10/27/2025 1:58:55 PM EST | |||
| 155.00 | 26.90 | 30.20 | 28.55 | % | 0.18 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.02 | 10/27/2025 1:58:55 PM EST | |||
| 160.00 | 31.90 | 35.20 | 33.55 | % | 0.21 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 165.00 | 36.60 | 40.00 | 38.30 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 170.00 | 41.80 | 45.10 | 43.45 | % | 0.26 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 175.00 | 46.80 | 50.10 | 48.45 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 180.00 | 51.80 | 55.10 | 53.45 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST |