Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $82.27 as of 10/27/2025 2:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.60 | 38.60 | 36.60 | % | 0.81 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 50.00 | 29.60 | 33.70 | 31.65 | % | 0.63 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 55.00 | 24.60 | 28.70 | 26.65 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 60.00 | 19.70 | 23.70 | 21.70 | % | 0.36 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 65.00 | 15.40 | 19.00 | 17.20 | % | 0.26 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 70.00 | 11.90 | 14.40 | 13.15 | % | 0.19 | 0 | 0 | 0.40 | 0.90 | 0.02 | -0.03 | 10/27/2025 1:59:04 PM EST | |||
| 75.00 | 7.90 | 10.30 | 9.10 | % | 0.12 | 0 | 0 | 0.41 | 0.78 | 0.03 | -0.04 | 10/27/2025 1:59:04 PM EST | |||
| 80.00 | 4.80 | 6.80 | 5.80 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.04 | -0.04 | 10/27/2025 1:59:04 PM EST | |||
| 85.00 | 2.60 | 3.10 | 2.85 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.30 | 0.41 | 0.04 | -0.04 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 1.25 | 1.75 | 1.50 | 1.40 | -1.15 | -45.10% | 0.02 | 5 | 3 | 0.34 | 0.24 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 95.00 | 0.70 | 1.00 | 0.85 | 0.75 | -2.35 | -75.81% | 0.01 | 53 | 4 | 0.34 | 0.14 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.06 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.01 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.61 | -0.10 | 0.02 | -0.03 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 75.00 | 1.35 | 1.90 | 1.63 | 1.60 | +0.20 | +14.29% | 0.02 | 33 | 3 | 0.33 | -0.22 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 80.00 | 3.00 | 4.20 | 3.60 | 3.00 | +0.33 | +12.36% | 0.04 | 14 | 11 | 0.35 | -0.40 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 85.00 | 5.80 | 6.30 | 6.05 | 6.11 | +0.60 | +10.89% | 0.07 | 15 | 23 | 0.33 | -0.59 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 8.60 | 10.40 | 9.50 | 9.20 | % | 0.11 | 7 | 0 | 0.42 | -0.76 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:04 PM EST | |
| 95.00 | 12.20 | 14.70 | 13.45 | % | 0.14 | 0 | 0 | 0.44 | -0.86 | 0.02 | -0.02 | 10/27/2025 1:59:04 PM EST | |||
| 100.00 | 17.00 | 20.70 | 18.85 | 14.28 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.94 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 21.80 | 25.90 | 23.85 | % | 0.23 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 110.00 | 26.80 | 30.50 | 28.65 | % | 0.26 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 115.00 | 31.80 | 35.90 | 33.85 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 120.00 | 36.80 | 40.90 | 38.85 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 125.00 | 41.80 | 45.70 | 43.75 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 130.00 | 46.80 | 50.90 | 48.85 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST |