Options Chain for EBAY INC. COM (EBAY) - $85.36 as of 12/15/2025 10:20:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.60 | 44.65 | 42.63 | % | 1.07 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 42.50 | 38.10 | 42.15 | 40.13 | 40.80 | % | 0.94 | 2 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 45.00 | 35.60 | 39.65 | 37.63 | 38.31 | % | 0.84 | 2 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 47.50 | 33.20 | 37.15 | 35.18 | % | 0.74 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 50.00 | 30.70 | 34.65 | 32.68 | 33.04 | -4.64 | -12.32% | 0.65 | 1 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 25.85 | 29.65 | 27.75 | 28.14 | +0.44 | +1.59% | 0.50 | 1 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 20.75 | 24.65 | 22.70 | 22.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:58 PM EST |
| 62.50 | 18.20 | 22.15 | 20.18 | 20.60 | +0.70 | +3.52% | 0.32 | 2 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 15.75 | 19.70 | 17.73 | 18.11 | +0.46 | +2.61% | 0.27 | 2 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 67.50 | 13.20 | 17.20 | 15.20 | 14.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:58 PM EST |
| 69.00 | 11.70 | 15.70 | 13.70 | 14.34 | % | 0.20 | 2 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 70.00 | 10.70 | 14.70 | 12.70 | 13.45 | -0.42 | -3.03% | 0.18 | 2 | 13 | 2.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 71.00 | 9.70 | 13.70 | 11.70 | % | 0.16 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 72.00 | 8.70 | 12.65 | 10.68 | 13.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 72.50 | 8.20 | 12.20 | 10.20 | 8.20 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:58 PM EST |
| 73.00 | 7.90 | 11.70 | 9.80 | % | 0.13 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 74.00 | 6.70 | 10.70 | 8.70 | 9.52 | % | 0.12 | 99 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 75.00 | 6.05 | 9.70 | 7.88 | 8.39 | -0.99 | -10.56% | 0.11 | 159 | 5,687 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 76.00 | 4.75 | 8.70 | 6.73 | 7.40 | -1.58 | -17.60% | 0.09 | 60 | 4 | 1.40 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 77.00 | 3.75 | 7.70 | 5.73 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.29 | 0.98 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 77.50 | 3.30 | 7.25 | 5.28 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 929 | 1.25 | 0.97 | 0.02 | -0.03 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 78.00 | 2.75 | 6.75 | 4.75 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.19 | 0.96 | 0.03 | -0.04 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 79.00 | 2.86 | 5.20 | 4.03 | 3.87 | -0.80 | -17.14% | 0.05 | 2 | 1 | 0.89 | 0.92 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 2.47 | 3.45 | 2.96 | 3.08 | -2.72 | -46.90% | 0.04 | 7 | 492 | 0.53 | 0.84 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 81.00 | 1.68 | 2.64 | 2.16 | 2.45 | -0.30 | -10.91% | 0.03 | 4 | 122 | 0.31 | 0.73 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 82.00 | 1.15 | 1.75 | 1.45 | 1.53 | -2.07 | -57.50% | 0.02 | 1 | 184 | 0.32 | 0.60 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 1.46 | 0.73 | 1.18 | -2.32 | -66.29% | 0.01 | 45 | 600 | 0.40 | 0.52 | 0.15 | -0.15 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 83.00 | 0.63 | 0.99 | 0.81 | 0.98 | -1.83 | -65.13% | 0.01 | 72 | 176 | 0.29 | 0.45 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 84.00 | 0.45 | 0.92 | 0.69 | 0.59 | -1.40 | -70.36% | 0.01 | 20 | 142 | 0.36 | 0.32 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 85.00 | 0.20 | 0.53 | 0.37 | 0.31 | -1.19 | -79.34% | 0.00 | 131 | 2,090 | 0.34 | 0.21 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 86.00 | 0.06 | 0.30 | 0.18 | 0.19 | -0.76 | -80.00% | 0.00 | 32 | 375 | 0.32 | 0.13 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.60 | -85.72% | 0.00 | 28 | 183 | 0.39 | 0.07 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.22 | 0.11 | 0.10 | -0.49 | -83.06% | 0.00 | 87 | 453 | 0.45 | 0.05 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.29 | -80.56% | 0.00 | 29 | 64 | 0.45 | 0.03 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.17 | -77.28% | 0.00 | 7 | 78 | 0.61 | 0.02 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 60 | 2,125 | 0.40 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 0.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 696 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.87 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.67 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.07 | 0.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:58 PM EST |
| 72.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 3,681 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 14 | 0.66 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.36 | 0.18 | 0.09 | +0.03 | +50.00% | 0.00 | 10 | 81 | 0.62 | -0.02 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 2,054 | 0.65 | -0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.45 | -0.04 | 0.03 | -0.04 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 12 | 45 | 0.40 | -0.08 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 0.21 | 0.30 | 0.26 | 0.21 | +0.09 | +75.00% | 0.00 | 50 | 825 | 0.32 | -0.16 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 81.00 | 0.36 | 0.54 | 0.45 | 0.46 | +0.22 | +91.67% | 0.01 | 43 | 481 | 0.32 | -0.27 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 82.00 | 0.44 | 1.16 | 0.80 | 0.71 | +0.38 | +115.16% | 0.01 | 40 | 134 | 0.31 | -0.40 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 82.50 | 0.87 | 1.15 | 1.01 | 0.94 | +0.49 | +108.89% | 0.01 | 14 | 609 | 0.31 | -0.48 | 0.15 | -0.15 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 83.00 | 1.12 | 1.50 | 1.31 | 1.36 | +0.84 | +161.54% | 0.02 | 989 | 183 | 0.32 | -0.55 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 84.00 | 1.57 | 3.90 | 2.74 | 1.69 | +0.89 | +111.25% | 0.03 | 602 | 207 | 0.55 | -0.68 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 85.00 | 2.49 | 2.77 | 2.63 | 2.70 | +1.45 | +116.00% | 0.03 | 460 | 1,109 | 0.28 | -0.79 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 86.00 | 1.51 | 5.50 | 3.51 | 4.10 | +2.35 | +134.29% | 0.04 | 3 | 125 | 1.02 | -0.87 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 87.00 | 2.45 | 6.45 | 4.45 | 4.42 | +1.83 | +70.66% | 0.05 | 1 | 27 | 1.10 | -0.93 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 87.50 | 2.93 | 6.15 | 4.54 | 2.92 | 0.00 | 0.00% | 0.05 | 0 | 385 | 0.89 | -0.95 | 0.04 | -0.04 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 88.00 | 3.40 | 7.40 | 5.40 | 3.28 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.18 | -0.97 | 0.03 | -0.03 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 89.00 | 4.40 | 8.35 | 6.38 | % | 0.07 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.01 | 12/15/2025 3:59:58 PM EST | |||
| 90.00 | 5.40 | 9.35 | 7.38 | 7.65 | +1.95 | +34.22% | 0.08 | 1 | 401 | 1.34 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 91.00 | 6.40 | 10.40 | 8.40 | % | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 92.00 | 7.40 | 11.45 | 9.43 | % | 0.10 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 92.50 | 7.90 | 11.85 | 9.88 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 93.00 | 8.40 | 12.35 | 10.38 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 94.00 | 9.40 | 13.25 | 11.33 | % | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 95.00 | 10.40 | 14.45 | 12.43 | 10.85 | -0.21 | -1.90% | 0.13 | 8 | 21 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 97.50 | 12.90 | 16.55 | 14.73 | 14.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:58 PM EST |
| 100.00 | 15.40 | 19.05 | 17.23 | 14.03 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.94 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 20.40 | 24.40 | 22.40 | 19.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 110.00 | 25.40 | 29.20 | 27.30 | 17.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 30.40 | 34.15 | 32.28 | 33.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 35.40 | 39.40 | 37.40 | 27.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/15/2025 3:59:58 PM EST |
| 125.00 | 40.40 | 44.30 | 42.35 | 24.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 3:59:58 PM EST |
| 130.00 | 45.40 | 49.00 | 47.20 | % | 0.36 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 135.00 | 50.40 | 54.40 | 52.40 | 53.16 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:58 PM EST |