Options Chain for EBAY INC. COM (EBAY) - $97.40 as of 10/27/2025 5:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 56.25 | 60.10 | 58.18 | % | 1.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 42.50 | 53.75 | 57.75 | 55.75 | % | 1.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 45.00 | 51.25 | 55.25 | 53.25 | % | 1.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 47.50 | 48.75 | 52.85 | 50.80 | % | 1.07 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 50.00 | 46.30 | 50.35 | 48.33 | 28.66 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 41.30 | 45.40 | 43.35 | 24.50 | 0.00 | 0.00% | 0.79 | 0 | 2,327 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 36.35 | 40.40 | 38.38 | 31.90 | 0.00 | 0.00% | 0.64 | 0 | 700 | 1.18 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 3:59:54 PM EST |
| 62.50 | 33.90 | 37.80 | 35.85 | 29.83 | 0.00 | 0.00% | 0.57 | 0 | 746 | 1.08 | 0.99 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 3:59:54 PM EST |
| 65.00 | 31.40 | 35.20 | 33.30 | 26.10 | 0.00 | 0.00% | 0.51 | 0 | 67 | 0.99 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/27/2025 3:59:54 PM EST |
| 67.50 | 28.95 | 33.00 | 30.98 | 23.80 | 0.00 | 0.00% | 0.46 | 0 | 14 | 0.97 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/27/2025 3:59:54 PM EST |
| 70.00 | 26.70 | 28.90 | 27.80 | 24.71 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.60 | 0.97 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 72.50 | 24.70 | 26.55 | 25.63 | 20.33 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.58 | 0.96 | 0.00 | -0.02 | 8/29/2025 | 10/27/2025 3:59:54 PM EST |
| 75.00 | 22.30 | 23.90 | 23.10 | 19.40 | 0.00 | 0.00% | 0.31 | 0 | 5,687 | 0.53 | 0.94 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 77.50 | 19.50 | 21.60 | 20.55 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 932 | 0.48 | 0.92 | 0.01 | -0.03 | 10/13/2025 | 10/27/2025 3:59:54 PM EST |
| 80.00 | 17.20 | 19.30 | 18.25 | 18.05 | 0.00 | 0.00% | 0.23 | 0 | 185 | 0.46 | 0.90 | 0.01 | -0.03 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 82.50 | 15.30 | 17.60 | 16.45 | 9.25 | 0.00 | 0.00% | 0.20 | 0 | 101 | 0.51 | 0.87 | 0.01 | -0.04 | 10/13/2025 | 10/27/2025 3:59:54 PM EST |
| 85.00 | 14.40 | 14.95 | 14.68 | 14.20 | 0.00 | 0.00% | 0.17 | 0 | 1,020 | 0.41 | 0.84 | 0.02 | -0.04 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 87.50 | 11.90 | 13.50 | 12.70 | 12.52 | +0.42 | +3.48% | 0.15 | 7 | 395 | 0.40 | 0.79 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 90.00 | 10.10 | 11.00 | 10.55 | 10.35 | +0.10 | +0.98% | 0.12 | 14 | 1,818 | 0.38 | 0.74 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 92.50 | 7.30 | 10.80 | 9.05 | 8.70 | +0.25 | +2.96% | 0.10 | 2 | 122 | 0.39 | 0.68 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 95.00 | 7.15 | 7.40 | 7.28 | 7.10 | +0.10 | +1.43% | 0.08 | 9 | 664 | 0.38 | 0.62 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 97.50 | 5.75 | 6.05 | 5.90 | 5.92 | +0.47 | +8.63% | 0.06 | 1 | 199 | 0.37 | 0.55 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 100.00 | 4.60 | 4.85 | 4.73 | 4.70 | +0.35 | +8.05% | 0.05 | 276 | 642 | 0.37 | 0.48 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 105.00 | 2.68 | 3.05 | 2.87 | 2.36 | -0.38 | -13.87% | 0.03 | 4 | 502 | 0.37 | 0.33 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 110.00 | 1.47 | 1.81 | 1.64 | 1.70 | +0.23 | +15.65% | 0.01 | 61 | 448 | 0.36 | 0.20 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 115.00 | 0.67 | 1.21 | 0.94 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.37 | 0.11 | 0.02 | -0.02 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 120.00 | 0.05 | 0.75 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | 0.06 | 0.01 | -0.01 | 10/7/2025 | 10/27/2025 3:59:54 PM EST |
| 125.00 | 0.01 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.03 | 0.01 | -0.01 | 10/7/2025 | 10/27/2025 3:59:54 PM EST |
| 130.00 | 0.03 | 2.24 | 1.14 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 135.00 | 0.01 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.01 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.46 | 0.73 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 1.22 | 0.61 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.81 | 0.41 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | -0.01 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.57 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/27/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.09 | -0.47 | -83.93% | 0.01 | 25 | 59 | 0.78 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.48 | -0.03 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 72.50 | 0.07 | 0.38 | 0.23 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.44 | -0.04 | 0.00 | -0.02 | 9/19/2025 | 10/27/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.48 | 0.24 | 0.30 | -0.20 | -40.00% | 0.00 | 640 | 826 | 0.48 | -0.06 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 77.50 | 0.25 | 0.66 | 0.46 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.43 | -0.08 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 80.00 | 0.50 | 1.39 | 0.95 | 0.60 | -0.05 | -7.70% | 0.01 | 61 | 610 | 0.46 | -0.10 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 82.50 | 0.74 | 1.17 | 0.96 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.42 | -0.13 | 0.01 | -0.04 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 85.00 | 1.08 | 1.56 | 1.32 | 1.27 | -0.63 | -33.16% | 0.02 | 1 | 278 | 0.41 | -0.16 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 87.50 | 1.47 | 1.81 | 1.64 | 1.62 | -0.02 | -1.22% | 0.02 | 45 | 340 | 0.39 | -0.21 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 90.00 | 2.08 | 2.36 | 2.22 | 2.25 | -0.10 | -4.26% | 0.02 | 6 | 438 | 0.38 | -0.26 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 92.50 | 2.91 | 3.10 | 3.01 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.38 | -0.32 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 95.00 | 3.80 | 4.15 | 3.98 | 3.90 | -0.10 | -2.50% | 0.04 | 8 | 177 | 0.37 | -0.38 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 97.50 | 4.90 | 5.25 | 5.08 | 5.20 | 0.00 | 0.00% | 0.05 | 14 | 197 | 0.37 | -0.45 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 100.00 | 6.25 | 6.60 | 6.43 | 6.55 | -0.95 | -12.67% | 0.06 | 12 | 234 | 0.36 | -0.52 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 105.00 | 9.10 | 10.40 | 9.75 | 9.59 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.37 | -0.67 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 110.00 | 13.10 | 14.70 | 13.90 | 17.75 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.39 | -0.80 | 0.02 | -0.03 | 9/4/2025 | 10/27/2025 3:59:54 PM EST |
| 115.00 | 17.25 | 19.05 | 18.15 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | -0.89 | 0.02 | -0.02 | 8/15/2025 | 10/27/2025 3:59:54 PM EST |
| 120.00 | 20.35 | 24.20 | 22.28 | 27.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.01 | 8/8/2025 | 10/27/2025 3:59:54 PM EST |
| 125.00 | 26.40 | 28.50 | 27.45 | 24.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.58 | -0.97 | 0.01 | -0.01 | 8/13/2025 | 10/27/2025 3:59:54 PM EST |
| 130.00 | 30.10 | 33.95 | 32.03 | % | 0.25 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 135.00 | 34.85 | 38.95 | 36.90 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |