Options Chain for DOXIMITY INC CL A (DOCS) - $66.70 as of 10/27/2025 5:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.80 | 36.00 | 34.40 | % | 0.98 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 37.50 | 30.60 | 33.50 | 32.05 | % | 0.85 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 40.00 | 27.80 | 31.20 | 29.50 | % | 0.74 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 42.50 | 25.40 | 28.80 | 27.10 | % | 0.64 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 45.00 | 23.00 | 26.40 | 24.70 | % | 0.55 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 47.50 | 20.60 | 24.00 | 22.30 | % | 0.47 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 50.00 | 18.30 | 21.70 | 20.00 | 19.54 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.07 | 0.92 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 55.00 | 14.30 | 17.00 | 15.65 | % | 0.28 | 0 | 0 | 0.67 | 0.86 | 0.01 | -0.04 | 10/27/2025 3:59:46 PM EST | |||
| 60.00 | 10.50 | 11.90 | 11.20 | % | 0.19 | 0 | 0 | 0.58 | 0.77 | 0.02 | -0.05 | 10/27/2025 3:59:46 PM EST | |||
| 62.50 | 9.10 | 10.10 | 9.60 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.02 | -0.06 | 10/27/2025 3:59:46 PM EST | |||
| 65.00 | 7.60 | 8.80 | 8.20 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.59 | 0.65 | 0.02 | -0.06 | 10/22/2025 | 10/27/2025 3:59:46 PM EST |
| 67.50 | 6.50 | 7.40 | 6.95 | 7.70 | % | 0.10 | 10 | 0 | 0.59 | 0.59 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:46 PM EST | |
| 70.00 | 5.30 | 6.30 | 5.80 | 6.05 | % | 0.08 | 6 | 0 | 0.59 | 0.52 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:46 PM EST | |
| 72.50 | 4.30 | 5.20 | 4.75 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.59 | 0.46 | 0.03 | -0.06 | 10/22/2025 | 10/27/2025 3:59:46 PM EST |
| 75.00 | 3.50 | 4.40 | 3.95 | 4.65 | +1.31 | +39.23% | 0.05 | 1 | 13 | 0.59 | 0.40 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 77.50 | 2.85 | 3.60 | 3.23 | 3.80 | +1.11 | +41.27% | 0.04 | 1 | 1 | 0.59 | 0.34 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 80.00 | 2.25 | 2.85 | 2.55 | 3.00 | % | 0.03 | 3 | 0 | 0.58 | 0.29 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:46 PM EST | |
| 85.00 | 1.10 | 1.80 | 1.45 | 1.50 | +0.50 | +50.00% | 0.02 | 2 | 32 | 0.56 | 0.21 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 90.00 | 0.65 | 1.45 | 1.05 | 0.90 | +0.05 | +5.89% | 0.01 | 4 | 31 | 0.58 | 0.15 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 95.00 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.03 | 10/27/2025 3:59:46 PM EST | |||
| 100.00 | 0.15 | 1.50 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.66 | 0.07 | 0.01 | -0.02 | 10/17/2025 | 10/27/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 37.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 42.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 47.50 | 0.05 | 2.35 | 1.20 | % | 0.03 | 0 | 0 | 0.77 | -0.05 | 0.01 | -0.02 | 10/27/2025 3:59:46 PM EST | |||
| 50.00 | 0.05 | 2.00 | 1.03 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.08 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 55.00 | 1.00 | 1.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.14 | 0.01 | -0.04 | 10/20/2025 | 10/27/2025 3:59:46 PM EST |
| 60.00 | 2.00 | 2.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.23 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 62.50 | 2.75 | 3.50 | 3.13 | % | 0.05 | 0 | 0 | 0.58 | -0.29 | 0.02 | -0.06 | 10/27/2025 3:59:46 PM EST | |||
| 65.00 | 3.60 | 4.90 | 4.25 | 4.28 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.60 | -0.35 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 67.50 | 4.70 | 6.00 | 5.35 | % | 0.08 | 0 | 0 | 0.59 | -0.41 | 0.03 | -0.06 | 10/27/2025 3:59:46 PM EST | |||
| 70.00 | 6.00 | 7.30 | 6.65 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | -0.48 | 0.03 | -0.06 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 72.50 | 7.50 | 8.80 | 8.15 | 7.20 | -1.15 | -13.78% | 0.11 | 3 | 13 | 0.59 | -0.54 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 75.00 | 9.20 | 10.40 | 9.80 | 10.05 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.59 | -0.60 | 0.03 | -0.06 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 77.50 | 11.00 | 12.20 | 11.60 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.60 | -0.66 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 80.00 | 13.00 | 14.10 | 13.55 | % | 0.17 | 0 | 0 | 0.61 | -0.71 | 0.02 | -0.05 | 10/27/2025 3:59:46 PM EST | |||
| 85.00 | 15.70 | 18.90 | 17.30 | % | 0.20 | 0 | 0 | 0.77 | -0.79 | 0.02 | -0.04 | 10/27/2025 3:59:46 PM EST | |||
| 90.00 | 20.10 | 22.80 | 21.45 | % | 0.24 | 0 | 0 | 0.73 | -0.85 | 0.01 | -0.04 | 10/27/2025 3:59:46 PM EST | |||
| 95.00 | 24.70 | 27.40 | 26.05 | % | 0.27 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.03 | 10/27/2025 3:59:46 PM EST | |||
| 100.00 | 29.50 | 32.80 | 31.15 | % | 0.31 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.02 | 10/27/2025 3:59:46 PM EST |