Options Chain for DOXIMITY INC CL A (DOCS) - $44.25 as of 12/12/2025 9:25:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.30 | 10.10 | 9.20 | 15.99 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 37.50 | 5.80 | 7.60 | 6.70 | % | 0.18 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.01 | 12/11/2025 3:59:57 PM EST | |||
| 40.00 | 3.60 | 5.00 | 4.30 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.26 | 0.90 | 0.05 | -0.05 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 42.50 | 1.05 | 3.70 | 2.38 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | 0.72 | 0.11 | -0.07 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 45.00 | 0.40 | 2.15 | 1.28 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.45 | 0.41 | 0.13 | -0.08 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 47.50 | 0.05 | 1.40 | 0.73 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.44 | 0.16 | 0.08 | -0.05 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.51 | 0.04 | 0.03 | -0.02 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 0.82 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.08 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.42 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.12 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | -0.02 | 0.01 | -0.01 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 541 | 0.55 | -0.10 | 0.05 | -0.05 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 42.50 | 0.10 | 0.60 | 0.35 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.48 | -0.28 | 0.11 | -0.07 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 45.00 | 1.30 | 1.85 | 1.58 | 1.52 | -0.24 | -13.64% | 0.04 | 1 | 625 | 0.47 | -0.59 | 0.13 | -0.08 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 47.50 | 2.90 | 3.80 | 3.35 | 3.50 | +0.66 | +23.24% | 0.07 | 4 | 477 | 0.63 | -0.84 | 0.08 | -0.05 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 50.00 | 5.30 | 6.80 | 6.05 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 457 | 0.73 | -0.96 | 0.03 | -0.02 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 52.50 | 7.80 | 9.30 | 8.55 | 8.49 | +2.29 | +36.94% | 0.16 | 8 | 41 | 0.92 | -0.99 | 0.01 | 0.00 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 55.00 | 9.60 | 12.00 | 10.80 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 57.50 | 12.30 | 14.50 | 13.40 | 7.12 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.42 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:57 PM EST |
| 60.00 | 13.80 | 17.50 | 15.65 | 16.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 62.50 | 16.30 | 20.00 | 18.15 | 12.12 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:57 PM EST |
| 65.00 | 18.80 | 22.50 | 20.65 | 18.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 67.50 | 21.30 | 25.00 | 23.15 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 70.00 | 24.40 | 27.50 | 25.95 | 15.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 72.50 | 26.30 | 30.00 | 28.15 | 21.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:57 PM EST |
| 75.00 | 28.80 | 32.50 | 30.65 | 10.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:57 PM EST |
| 77.50 | 31.30 | 35.10 | 33.20 | 12.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/11/2025 3:59:57 PM EST |
| 80.00 | 33.80 | 37.50 | 35.65 | 22.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:57 PM EST |
| 85.00 | 38.80 | 42.60 | 40.70 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 90.00 | 44.40 | 47.60 | 46.00 | % | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 95.00 | 48.80 | 52.60 | 50.70 | % | 0.53 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 100.00 | 53.90 | 57.60 | 55.75 | % | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST |