Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $47.66 as of 12/15/2025 10:17:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 32.30 | 35.00 | 33.65 | 20.40 | 0.00 | 0.00% | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 12/15/2025 3:59:59 PM EST |
| 15.00 | 30.00 | 32.50 | 31.25 | 23.40 | 0.00 | 0.00% | 2.08 | 0 | 13 | 9.72 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:59 PM EST |
| 17.50 | 27.50 | 29.40 | 28.45 | 25.87 | 0.00 | 0.00% | 1.63 | 0 | 12 | 7.43 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:59 PM EST |
| 20.00 | 25.00 | 27.30 | 26.15 | 19.01 | 0.00 | 0.00% | 1.31 | 0 | 18 | 7.19 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 22.50 | 24.40 | 23.45 | 19.06 | 0.00 | 0.00% | 1.04 | 0 | 7 | 5.74 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 20.10 | 21.90 | 21.00 | 20.10 | 0.00 | 0.00% | 0.84 | 0 | 39 | 5.03 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:59 PM EST |
| 27.50 | 17.50 | 19.60 | 18.55 | 22.00 | 0.00 | 0.00% | 0.67 | 0 | 209 | 4.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 14.90 | 17.30 | 16.10 | 16.20 | -2.74 | -14.47% | 0.54 | 4 | 211 | 4.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 31.00 | 13.70 | 16.30 | 15.00 | 15.10 | % | 0.48 | 1 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 32.00 | 12.80 | 15.60 | 14.20 | 14.20 | % | 0.44 | 1 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 32.50 | 13.10 | 13.70 | 13.40 | 13.46 | -4.59 | -25.43% | 0.41 | 1 | 311 | 2.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 33.00 | 11.80 | 14.40 | 13.10 | % | 0.40 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 34.00 | 11.10 | 12.90 | 12.00 | % | 0.35 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 35.00 | 10.10 | 11.90 | 11.00 | 12.28 | -0.47 | -3.69% | 0.31 | 1 | 274 | 2.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 36.00 | 8.80 | 11.20 | 10.00 | % | 0.28 | 0 | 0 | 2.82 | 1.00 | 0.01 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 37.00 | 7.90 | 10.00 | 8.95 | % | 0.24 | 0 | 0 | 2.44 | 0.99 | 0.01 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 37.50 | 7.70 | 9.50 | 8.60 | 8.46 | -2.33 | -21.60% | 0.23 | 2 | 454 | 2.35 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 38.00 | 7.10 | 9.00 | 8.05 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.25 | 0.98 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 39.00 | 6.10 | 8.00 | 7.05 | 8.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.05 | 0.96 | 0.02 | -0.04 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 5.70 | 6.50 | 6.10 | 6.40 | -2.60 | -28.89% | 0.15 | 3 | 1,095 | 1.39 | 0.93 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 40.50 | 4.70 | 6.60 | 5.65 | % | 0.14 | 0 | 0 | 1.83 | 0.92 | 0.04 | -0.07 | 12/15/2025 3:59:59 PM EST | |||
| 41.00 | 4.30 | 6.10 | 5.20 | 7.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.73 | 0.91 | 0.04 | -0.07 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 41.50 | 3.90 | 5.40 | 4.65 | 6.31 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.49 | 0.89 | 0.05 | -0.08 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 42.00 | 3.20 | 5.30 | 4.25 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.65 | 0.86 | 0.06 | -0.10 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 42.50 | 3.20 | 4.80 | 4.00 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 723 | 1.54 | 0.83 | 0.07 | -0.11 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 43.00 | 2.45 | 4.40 | 3.43 | % | 0.08 | 0 | 0 | 1.50 | 0.80 | 0.08 | -0.12 | 12/15/2025 3:59:59 PM EST | |||
| 43.50 | 2.25 | 4.10 | 3.18 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.50 | 0.75 | 0.08 | -0.14 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 44.00 | 2.25 | 4.50 | 3.38 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.94 | 0.72 | 0.10 | -0.14 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 44.50 | 1.90 | 2.65 | 2.28 | 4.07 | +1.42 | +53.59% | 0.05 | 1 | 19 | 0.77 | 0.67 | 0.11 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 1.35 | 2.20 | 1.78 | 1.92 | -1.88 | -49.48% | 0.04 | 2,388 | 3,492 | 0.67 | 0.63 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 45.50 | 1.25 | 1.90 | 1.58 | 1.63 | -2.67 | -62.10% | 0.03 | 7 | 146 | 0.72 | 0.56 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 46.00 | 1.00 | 1.40 | 1.20 | 1.24 | -2.24 | -64.37% | 0.03 | 17 | 461 | 0.65 | 0.50 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 46.50 | 0.80 | 1.25 | 1.03 | 0.85 | -1.80 | -67.93% | 0.02 | 2 | 46 | 0.66 | 0.43 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 47.00 | 0.60 | 1.05 | 0.83 | 1.00 | -1.03 | -50.74% | 0.02 | 1 | 38 | 0.68 | 0.37 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 47.50 | 0.50 | 0.95 | 0.73 | 0.75 | -1.25 | -62.50% | 0.02 | 502 | 1,379 | 0.76 | 0.31 | 0.11 | -0.13 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 48.00 | 0.05 | 0.80 | 0.43 | 0.50 | -1.04 | -67.54% | 0.01 | 21 | 36 | 0.57 | 0.27 | 0.10 | -0.13 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 48.50 | 0.30 | 0.90 | 0.60 | 0.80 | -0.65 | -44.83% | 0.01 | 20 | 93 | 0.78 | 0.23 | 0.09 | -0.12 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 49.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.48 | -53.34% | 0.01 | 54 | 48 | 0.77 | 0.19 | 0.08 | -0.11 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 0.95 | 0.48 | 0.30 | -0.35 | -53.85% | 0.01 | 1 | 12 | 1.18 | 0.14 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 0.20 | 0.70 | 0.45 | 0.42 | -0.38 | -47.50% | 0.01 | 15 | 3,026 | 0.89 | 0.13 | 0.06 | -0.09 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.32 | -64.00% | 0.00 | 14 | 623 | 1.08 | 0.08 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 52.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.25 | -71.43% | 0.01 | 701 | 112 | 1.03 | 0.06 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 396 | 0.86 | 0.05 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 53.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 70 | 0.85 | 0.05 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.14 | -70.00% | 0.00 | 6 | 106 | 1.23 | 0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 44 | 3,244 | 0.97 | 0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 57.50 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 3 | 817 | 1.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 62.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 63.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 314 | 3.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 2.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 283 | 1.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.01 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.48 | -0.01 | 0.01 | -0.02 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | -0.02 | 0.02 | -0.02 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.32 | -0.04 | 0.02 | -0.04 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 11 | 200 | 1.21 | -0.07 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 0.40 | 0.20 | 0.24 | -1.07 | -81.68% | 0.00 | 1 | 2 | 1.14 | -0.08 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.30 | -60.00% | 0.01 | 1 | 24 | 1.19 | -0.09 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.14 | -0.11 | 0.05 | -0.08 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 42.00 | 0.05 | 0.40 | 0.23 | 0.28 | +0.04 | +16.67% | 0.01 | 4 | 22 | 0.90 | -0.14 | 0.06 | -0.10 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.30 | +0.05 | +20.00% | 0.00 | 2 | 462 | 0.82 | -0.17 | 0.07 | -0.11 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 43.00 | 0.05 | 1.25 | 0.65 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.85 | -0.20 | 0.08 | -0.12 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 43.50 | 0.20 | 0.80 | 0.50 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | -0.25 | 0.08 | -0.14 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 44.00 | 0.40 | 0.95 | 0.68 | 0.79 | +0.34 | +75.56% | 0.02 | 13 | 64 | 0.76 | -0.28 | 0.10 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 44.50 | 0.65 | 1.10 | 0.88 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.74 | -0.33 | 0.11 | -0.14 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 0.75 | 1.25 | 1.00 | 0.94 | +0.36 | +62.07% | 0.02 | 7 | 561 | 0.73 | -0.37 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 45.50 | 0.85 | 1.50 | 1.18 | 1.20 | +0.55 | +84.62% | 0.03 | 2 | 53 | 0.71 | -0.44 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 46.00 | 0.90 | 1.75 | 1.33 | 1.70 | +0.45 | +36.00% | 0.03 | 23 | 74 | 0.65 | -0.50 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 46.50 | 1.40 | 2.05 | 1.73 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.71 | -0.57 | 0.13 | -0.14 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 47.00 | 1.45 | 2.60 | 2.03 | 1.90 | +0.73 | +62.40% | 0.04 | 53 | 53 | 0.72 | -0.63 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 47.50 | 2.10 | 4.10 | 3.10 | 1.85 | +0.65 | +54.17% | 0.07 | 1 | 81 | 1.63 | -0.69 | 0.11 | -0.13 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 48.00 | 2.10 | 4.10 | 3.10 | 2.71 | +1.06 | +64.25% | 0.06 | 12 | 29 | 1.52 | -0.73 | 0.10 | -0.13 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 48.50 | 2.15 | 3.40 | 2.78 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.88 | -0.77 | 0.09 | -0.12 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 49.00 | 2.60 | 4.50 | 3.55 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.31 | -0.81 | 0.08 | -0.11 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 49.50 | 3.00 | 4.90 | 3.95 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.33 | -0.86 | 0.07 | -0.08 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 3.70 | 5.00 | 4.35 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 156 | 1.16 | -0.87 | 0.06 | -0.09 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 51.00 | 4.30 | 6.10 | 5.20 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.36 | -0.92 | 0.04 | -0.06 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 52.00 | 5.30 | 7.10 | 6.20 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.50 | -0.94 | 0.03 | -0.05 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 52.50 | 5.70 | 7.40 | 6.55 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 172 | 1.42 | -0.95 | 0.03 | -0.05 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
| 53.00 | 6.20 | 8.40 | 7.30 | % | 0.14 | 0 | 0 | 1.82 | -0.95 | 0.03 | -0.05 | 12/15/2025 3:59:59 PM EST | |||
| 54.00 | 7.20 | 9.10 | 8.15 | % | 0.15 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 55.00 | 8.20 | 10.30 | 9.25 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 21 | 2.00 | -0.98 | 0.01 | -0.02 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
| 56.00 | 9.20 | 10.80 | 10.00 | % | 0.18 | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 57.00 | 10.20 | 12.10 | 11.15 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 57.50 | 10.70 | 12.50 | 11.60 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 58.00 | 11.00 | 13.00 | 12.00 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 59.00 | 12.20 | 14.20 | 13.20 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 60.00 | 13.20 | 15.20 | 14.20 | % | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 61.00 | 14.20 | 16.00 | 15.10 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 62.00 | 15.20 | 17.40 | 16.30 | % | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 63.00 | 16.00 | 18.80 | 17.40 | % | 0.28 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 64.00 | 17.00 | 19.40 | 18.20 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 65.00 | 18.00 | 20.20 | 19.10 | % | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 66.00 | 19.00 | 21.80 | 20.40 | % | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 67.00 | 19.80 | 22.40 | 21.10 | % | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |