Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.57 as of 10/30/2025 8:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.10 | 15.45 | 16.04 | 0.00 | 0.00% | 6.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 5.00 | 11.40 | 14.60 | 13.00 | % | 2.60 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 9.30 | 12.10 | 10.70 | % | 1.43 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 6.80 | 9.40 | 8.10 | % | 0.81 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 17.50 | 0.05 | 0.85 | 0.45 | 0.86 | +0.16 | +22.86% | 0.03 | 120 | 87 | 0.37 | 0.47 | 0.34 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.01 | 34 | 165 | 0.36 | 0.03 | 0.05 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.68 | -0.03 | -4.23% | 0.04 | 10 | 409 | 0.19 | -0.53 | 0.34 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 2.00 | 3.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.41 | -0.97 | 0.05 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 4.50 | 5.70 | 5.10 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 16.30 | 18.70 | 17.50 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |